ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
101,50
-22,32
(-18,03%)
No fechamento: 04 Abril 5:00PM
101,35
-0,15
( -0,15% )
Após o horário de negociação: 6:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,001,403,804,722,60-38,56-89,09 %89616:16:11
101,000,351,6025,200,9750,000,00 %07-
102,000,151,352,140,75-22,06-91,16 %103815:51:56
103,000,151,650,380,90-39,49-99,05 %136116:55:02
104,000,151,300,180,725-23,02-99,22 %108416:57:34
105,000,151,300,180,725-36,10-99,50 %315016:53:47
106,000,150,050,180,10-38,71-99,54 %119016:51:55
107,000,151,300,180,725-37,85-99,53 %109116:51:24
108,000,050,550,050,30-32,21-99,85 %378016:53:13
109,000,050,650,050,35-31,26-99,84 %125016:50:50
110,000,050,050,150,05-17,05-99,13 %252316:46:24

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,101,400,440,750,422.100,00 %22510716:55:29
101,000,300,900,600,600,582.900,00 %22116:18:49
102,000,051,750,990,900,59147,50 %383416:57:18
103,001,252,301,681,7751,602.000,00 %824016:56:24
104,000,603,702,652,152,628.733,33 %97116:57:03
105,002,904,300,403,600,27207,69 %2034716:38:38
106,002,556,604,704,5754,583.816,67 %3341616:58:29
107,003,506,302,304,902,277.566,67 %134115:12:22
108,005,907,302,856,602,681.576,47 %149216:41:54
109,005,509,008,007,257,9515.900,00 %39216:57:12
110,006,6010,507,808,557,553.020,00 %1828516:54:55

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CHSNChanson International Holding
US$ 0,2891
(32,01%)
8,04M
WCTWellchange Holdings Company Limited
US$ 0,352
(25,71%)
7,36M
NKTRNektar Therapeutics
US$ 0,686
(24,30%)
15,56k
BJDXBluejay Diagnostics Inc
US$ 4,3799
(24,08%)
885,33k
CMLSCumulus Media Inc
US$ 0,48
(20,00%)
68,69k
PIIIP3 Partners Inc
US$ 0,112
(-34,50%)
125,56k
AREBAmerican Rebel Holdings Inc
US$ 15,87
(-18,62%)
1,51M
SCWO374Water Inc
US$ 0,24
(-12,76%)
1,1k
XHGXChange TED Inc
US$ 0,97
(-12,61%)
153,21k
VSTMVerastem Inc
US$ 4,5347
(-12,12%)
1,98k
CHSNChanson International Holding
US$ 0,2891
(32,01%)
8,04M
DMNDamon Inc
US$ 0,0136
(-2,16%)
7,52M
WCTWellchange Holdings Company Limited
US$ 0,352
(25,71%)
7,36M
NVDANVIDIA Corporation
US$ 93,96
(-0,37%)
7,04M
TQQQProShares UltraPro QQQ
US$ 40,86
(-0,56%)
5,32M
dinogreeves dinogreeves 1 min atrás
Of course. This was given.
TGLO
WestTexas WestTexas 1 min atrás
PATENT for AZD1656 secured NOW in : USA, Japan, Australia.
CDT
Candy Man6 Candy Man6 2 minutos atrás
Well that didn't take long. Now it is 4 cents. It seems like people are fed up and tired of waiting.
DRCR
RREAGAN RREAGAN 2 minutos atrás
Scam management.
LWLG
Slim6 Slim6 2 minutos atrás
The company does have profits although the growth is rapidly slowing. It got ahead of itself. NVDA is very overvalued, but may see some support for the stock price around $40 per share.
NVDA
jimr1717 jimr1717 3 minutos atrás
Listen To The Trees lmfao
HMBL
Flexplate Flexplate 3 minutos atrás
I'm not worried, you guys do realize that the reverse split has to be voted on by the shareholders. Do you guys really think the guy that dropped 10 million on this last month is going to let a reverse split happen?
RNAZ
CR500 CR500 3 minutos atrás
What we really need is a political process in which people vote for the policies they want and then candidates are selected to implement those policies. Far too many people are incapable of correctly selecting candidates in order to get the policies they want implemented. They're so easily misled by
RDAR
WestTexas WestTexas 4 minutos atrás
Coming off bottom—MASSIVE upside with razor thin float.
CDT
georgie18 georgie18 4 minutos atrás
Thank you...🥳
kfa670 kfa670 4 minutos atrás
I'm old enough to remember when these kinds of things were shouted from the rooftops about journals, TLD readout, Multiple RA submissions....

No amount of spoofing will be able to control what unfolds if the MHRA approves DCVAX-L for both newly diagnosed and recurrent GBM. We will wit
NWBO
europa7 europa7 4 minutos atrás
TikTok Will Benefit from Hedera’s Ownership: Investor
April 4, 2025
https://www.tronweekly.com/benefits-of-hedera-owning-tiktok-investor/

~ With Hedera, TikTok creators can now access their earnings in real time.

~ Hedera’s ecosystem could receive a sign
HBARUSD
WALL STREET KID WALL STREET KID 5 minutos atrás
$AMC MARGIN CALL SHORTS! HUGE LIQUIDATIONS! Short Squeeze Update

https://youtu.be/mcNF5G4Iy_Q?si=EkK_69PuqrIt7d0p
AMC
DesertDrifter DesertDrifter 5 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488084321_24053574490911321_6083850012490022242_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dI8X_HZtwdgQ7kNvwGuvGKM&_nc_oc=Adk4uUbdAoAkch2C7IQyWU4Au_TGQA52EwYCca4y7wuBSxiPjuZ-l8FrB62zHp4KDn4&_nc_zt=23&_nc_ht=scontent-la
dinogreeves dinogreeves 5 minutos atrás
I appraise homes part time, these Tariffs are definitely not good for the economy, if this is not a negotiating tactics, I genuinely think Trump is trying to force the FED to lower the rates and he will remove the tariffs.
TWOH
Pickme2 Pickme2 5 minutos atrás
No, they just got cut. They had no choice auditors not gonna hide at the books for two years ago with that open. Nice try dog boy.
ATMH
glenn1919 glenn1919 5 minutos atrás
CNEY.............................................................................................a/h
CNEY
PegnVA PegnVA 5 minutos atrás
Leave it to FOX not to challenge a word Miller said...no wonder the MAGA crowd is no ill-informed.
WebSlinger WebSlinger 6 minutos atrás
****BREAKING NEWS*****MORE DILUTION****

The Scumbag CEO diluted more shares.....

The O/S increased from 1,043,826,733 to 1,044,226,733. 📉

Lots more dilution to come (about 205 MILLION more shares)....

Wash, rinse, repeat....
KBLB
Ayock Ayock 6 minutos atrás
A little elbow grease ought to do it...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488643073_10224029761006435_2870919835509361013_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=62en_fQh9PsQ7kNvwExpRx0&_nc_oc=Adl_72VkUM2JzdGyR_q5_8ivbR2cVH6BpSQ5Yk8Uwtxo5qixcyHO9j3UjY671h4WL
joyceschoice joyceschoice 6 minutos atrás
Strategy? I don't know. Maybe Diamonds?

https://www.youtube.com/watch?v=hEyWqVfY4vo
https://www.investopedia.com/terms/d/diamonds.asp#toc-what-is-the-diamonds-etf
LEHNQ
europa7 europa7 7 minutos atrás
Over 50 million Americans now use crypto: 21% of adults, research shows.
April 5, 2025
https://www.tronweekly.com/over-50-million-americans-now-use-crypto-21-of-adults-research-shows/

Crypto Adoption and Public Sentiment in the U.S.
"...76% of crypto holders trus
HBARUSD
Jimmy Joe Jimmy Joe 7 minutos atrás
Try “Brainiac” you moron.

Name calling yet again. How miserable people become when $DBMM goes UP.

No naked shorts here. Nothing to see, right~?

😸😄😸😆😸😅😸🤣😸😂😹😂&#
DBMM
Slim6 Slim6 7 minutos atrás
Markets are still near the peak. We are likely to see another 60% drop from here. Stocks are still near peak, but are about 240% of intrinsic valuation. Most companies are posting lower net income than 12 months ago. The bubble was artificially inflated and that facade was unsustainable. Defaults an
QQQ SQQQ

Seu Histórico Recente

Delayed Upgrade Clock