ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
610,415
0,715
( 0,12% )
Atualizado: 14:56:51

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
600,0010,2910,9710,4510,630,252,45 %2591.80914:56:41
601,009,129,789,609,450,404,35 %10557213:49:26
602,008,278,758,078,510,141,77 %17044114:37:30
603,007,387,507,377,440,466,66 %2601.36014:43:50
604,006,396,506,396,4450,243,90 %3721.35914:55:32
605,005,405,495,465,4450,285,41 %1.2514.50414:55:09
606,004,424,504,454,460,153,49 %2.8321.69214:53:06
607,003,433,513,533,470,030,86 %3.4833.52014:52:24
608,002,492,532,572,51-0,15-5,51 %11.4053.18414:56:35
609,001,611,631,641,62-0,36-18,00 %56.3346.92714:56:47
610,000,850,860,850,855-0,53-38,41 %338.51715.56614:56:53
611,000,340,350,340,345-0,55-61,80 %386.62713.71414:56:52
612,000,100,110,110,105-0,43-79,63 %220.54213.09314:56:52
613,000,030,040,040,035-0,27-87,10 %144.2038.92614:56:53
614,000,010,020,020,015-0,14-87,50 %53.2328.13014:56:13
615,000,010,020,010,015-0,08-88,89 %19.45822.17214:56:11
616,000,010,010,010,01-0,04-80,00 %9.3158.22914:53:19
617,000,010,010,010,01-0,02-66,67 %5.0552.94814:41:12
618,000,020,010,010,015-0,01-50,00 %9.6405.70014:43:59
619,000,010,010,010,010,000,00 %3721.77113:25:07

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
600,000,010,020,010,015-0,12-92,31 %9.56517.92314:56:45
601,000,010,020,020,015-0,14-87,50 %7.2565.73514:54:02
602,000,010,020,010,015-0,19-95,00 %10.8107.16814:56:47
603,000,010,020,010,015-0,26-96,30 %30.9019.97314:56:45
604,000,020,030,020,025-0,31-93,94 %22.3447.70414:54:22
605,000,020,030,020,025-0,41-95,35 %35.64211.57414:56:45
606,000,030,040,030,035-0,49-94,23 %46.19211.13514:56:34
607,000,050,060,050,055-0,63-92,65 %74.7829.74414:56:27
608,000,090,100,090,095-0,78-89,66 %98.0999.71814:56:53
609,000,190,200,200,195-0,95-82,61 %213.30411.49114:56:52
610,000,440,450,440,445-1,07-70,86 %312.61218.57114:56:53
611,000,920,930,910,925-1,17-56,25 %110.5568.79614:56:47
612,001,671,711,661,69-1,04-38,52 %14.8871.44514:56:44
613,002,572,652,652,61-0,92-25,77 %6.73170914:55:27
614,003,553,643,663,595-0,83-18,49 %2.43936614:56:04
615,004,414,904,674,655-0,53-10,19 %1.68830914:55:38
616,004,986,206,105,590,101,67 %822414:22:51
617,006,107,206,906,65-0,30-4,17 %21612:42:53
618,006,978,187,527,575-1,00-11,74 %23213:47:36
619,007,979,188,658,575-0,16-1,82 %14213:30:12

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
EFOIEnergy Focus Inc
US$ 1,9399
(50,38%)
35,13M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
NKLANikola Corporation
US$ 0,7738
(42,90%)
61,94M
INLFINLIF Limited
US$ 2,3996
(-85,31%)
5,94M
BPTHBio Path Holdings Inc
US$ 0,203
(-67,94%)
4,68M
SEPNSepterna Inc
US$ 4,725
(-63,54%)
4,33M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
21,12M
RSLSReShape Lifesciences Inc
US$ 1,1599
(-50,22%)
4,49M
ADTXAditxt Inc
US$ 0,0986
(40,86%)
449,7M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
INTCIntel Corporation
US$ 26,07
(10,47%)
124,57M
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
TurboIllusionist33 TurboIllusionist33 1 min atrás
From a man who doesn't know what the word truth means has more word salads than Kamala Harris.

Why didn't he explain a clear plan to how it effects UNVC. He couldn't its just more BS, wonder what Company he copied it from.

“ Univec Inc. OTCmarkets (UNVC)
Strategi
UNVC
norisknorewards norisknorewards 2 minutos atrás
From Edgar:

Category:
Non-accelerated filer
Smaller reporting company
NWBO
Monksdream Monksdream 2 minutos atrás
BORR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/btwabIMG_5307.gif
Borr
eastunder eastunder 2 minutos atrás
Why Intel could be worth more than $200 billion if it breaks up

https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html

Brian Sozzi and Laura Bratton
Tue, February 18, 2025 at 8:47 AM MST 4 min read
AMD AVGO INTC
PickStocks PickStocks 2 minutos atrás
Maybe Doge will find money to pay old escrows......
COOP
DiscoverGold DiscoverGold 3 minutos atrás
Here’s how the S&P 500 $SPY has performed every year since 1994
By: Blossom | February 18, 2025

• Here’s how the S&P 500 $SPY has performed every year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%
SPY
fink fink 3 minutos atrás
eBay too. You can get a better deal than the online gold dealers. Their eBay stores are much lower. Support Elon Musk with pay pal
IGPK
JJ8 JJ8 3 minutos atrás
Descending Triple Bottom Breakdown on 18-Feb-2025. BLTA
IONQ
flipper44 flipper44 3 minutos atrás
They are no longer accelerated filers according to Exwannabe, so that would mean no 10K due until April fool’s day.
NWBO
knrorrel knrorrel 4 minutos atrás
DOMH and BLSK on watch
DOMH
al44 al44 4 minutos atrás
Not what, but who is doing it-

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
tombe tombe 4 minutos atrás
2nd Qtr fiscal 2026 is my guess
ELTP
MyBuster1966 MyBuster1966 5 minutos atrás
AGREED! BOTTOM IS IN SHE CRIED!!!
HMBL
knrorrel knrorrel 5 minutos atrás
PEV on watch
PEV
carvajal carvajal 5 minutos atrás


Did you say Texas ? 🤫🤩

 
HMBL
Krombacher Krombacher 5 minutos atrás
Response to Stock Barber: The Reality of Naked Short Selling

You're misrepresenting my argument. I'm not saying every stock is naked shorted, or that it's a "systematic problem" affecting all stocks. I'm saying:

✅ Naked shorting exists—proven by multiple SEC and FINRA c
DBMM
badshah badshah 6 minutos atrás
Peeper...your post is always taken as being deceitful because you are such a blatant fraud😀😀😀who cares about fiscal 2925??? Purposefully misleading goon...your mother must be proud of you...
RNVA
Yo-Yo Yo-Yo 6 minutos atrás
RTC @ .58 may be getting ready to get off the bench and get in the game!!!
RTC
Monksdream Monksdream 6 minutos atrás
RESUMED a trading bouncing so far
lakers17 lakers17 6 minutos atrás
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers ta
lakers17 lakers17 7 minutos atrás
This is crazy and so true. So many scams in crypto now. From the Motley Fool: (since this article now I hear there are literally many many millions of different cryptos.

There are more than 2.4 million cryptocurrencies, according to price-tracking website CoinMarketCap. Another price
underpar71 underpar71 7 minutos atrás
Hopefully only 10 more days to get SOME info. Whatever cryptic language they put in the 10K. Other than that, just painful.
NWBO
Quikshft Quikshft 7 minutos atrás
That makes sense, a giga factory can assemble batteries from multiple outside (close by) suppliers. Hopefully Coretec supplies active anode material.
CRTG
mike papa mike papa 7 minutos atrás
The overwhelming interest in
this stock is staggering !
XCRT

Seu Histórico Recente