ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
594,18
9,13
(1,56%)
Fechado 02 Março 6:00PM
594,30
0,12
(0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
584,009,779,969,799,8654,8096,19 %12.32810928/02/2025
585,008,889,028,878,954,4399,77 %33.37236728/02/2025
586,008,008,138,108,0654,20107,69 %35.91479628/02/2025
587,007,147,267,117,203,70108,50 %43.9231.06828/02/2025
588,006,316,436,356,373,39114,53 %69.67390628/02/2025
589,005,525,625,665,573,14124,60 %86.8441.54728/02/2025
590,004,774,854,804,812,66124,30 %96.5772.52728/02/2025
591,004,054,124,024,0852,22123,33 %41.4721.39528/02/2025
592,003,383,443,343,411,86125,68 %38.5441.20128/02/2025
593,002,772,822,752,7951,52123,58 %31.0461.71928/02/2025
594,002,232,272,232,251,23123,00 %37.0552.64328/02/2025
595,001,751,791,771,770,95115,85 %42.4244.23428/02/2025
596,001,341,381,331,360,69107,81 %27.4491.61428/02/2025
597,001,001,030,981,0150,4792,16 %31.2751.44028/02/2025
598,000,720,740,740,730,3485,00 %26.8237.91728/02/2025
599,000,500,520,510,510,1959,38 %32.6234.56728/02/2025
600,000,340,360,360,350,1144,00 %45.0197.01428/02/2025
601,000,220,230,220,2250,0422,22 %15.4093.51128/02/2025
602,000,130,150,140,140,000,00 %9.7022.16928/02/2025
603,000,080,090,080,085-0,02-20,00 %6.1223.21128/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
584,000,470,490,500,48-2,94-85,47 %53.0211.43528/02/2025
585,000,570,580,580,575-3,24-84,82 %83.8318.01528/02/2025
586,000,680,710,690,695-3,64-84,06 %50.8692.37328/02/2025
587,000,820,840,830,83-3,96-82,67 %42.9281.69028/02/2025
588,000,991,001,010,995-4,41-81,37 %37.4832.01528/02/2025
589,001,171,211,181,19-4,77-80,17 %39.7691.74528/02/2025
590,001,411,451,441,43-5,06-77,85 %27.5873.61228/02/2025
591,001,681,711,731,695-5,63-76,49 %8.6411.50628/02/2025
592,002,002,062,042,03-5,96-74,50 %10.9951.63228/02/2025
593,002,382,442,442,41-6,31-72,11 %5.5332.58028/02/2025
594,002,862,902,922,88-6,73-69,74 %3.9612.27528/02/2025
595,003,343,403,373,37-6,89-67,15 %2.1501.99428/02/2025
596,003,934,024,003,975-7,08-63,90 %1.0301.96728/02/2025
597,004,574,694,724,63-7,41-61,09 %1.5771.38628/02/2025
598,005,295,425,305,355-7,58-58,85 %1.0321.40028/02/2025
599,006,086,215,946,145-7,97-57,30 %71567028/02/2025
600,006,887,056,806,965-8,13-54,45 %1.5461.06728/02/2025
601,007,727,9311,627,825-4,42-27,56 %10025828/02/2025
602,008,158,968,708,555-7,75-47,11 %9633728/02/2025
603,009,1010,079,229,585-7,58-45,12 %25715528/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 4 minutos atrás
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its c
GCAN
carvajal carvajal 5 minutos atrás


HMBL
SkyLimit2022 SkyLimit2022 5 minutos atrás
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership has held and continues to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk 5 minutos atrás
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 6 minutos atrás
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock 6 minutos atrás
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 6 minutos atrás
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy 6 minutos atrás
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream 7 minutos atrás
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO
ergo sum ergo sum 8 minutos atrás
After a summit of European leaders in London, Prime Minister Keir Starmer said a “coalition of the willing” would be assembled to defend Ukraine, but he did not name the countries expected to participate.
MasterBlastr MasterBlastr 8 minutos atrás
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky 8 minutos atrás
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 8 minutos atrás
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal 9 minutos atrás
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 9 minutos atrás
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 9 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc 9 minutos atrás
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr 10 minutos atrás
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream 10 minutos atrás
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 10 minutos atrás
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream 12 minutos atrás
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 13 minutos atrás
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us