ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
555,92
-4,66
(-0,83%)
No fechamento: 11 Março 5:00PM
557,72
1,80
( 0,32% )
Após o horário de negociação: 7:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
548,008,609,829,799,21-3,82-28,07 %1.1625616:55:04
549,007,608,828,818,21-3,78-30,02 %1.59821816:55:04
550,008,558,738,308,64-3,30-28,45 %61150511:19:01
551,007,687,737,597,705-3,09-28,93 %25712011:18:17
552,006,907,026,726,96-3,09-31,50 %7928711:18:58
553,003,604,874,184,235-5,20-55,44 %46.12630617:11:28
554,002,603,833,303,215-5,03-60,38 %82.0291.31417:14:21
555,004,704,714,674,705-2,93-38,55 %2.7931.75811:19:13
556,001,181,321,361,25-5,69-80,71 %166.7441.57517:14:50
557,003,473,483,393,475-2,87-45,85 %6.7991.35011:19:11
558,000,090,120,110,105-5,47-98,03 %228.7461.63917:14:59
559,002,512,522,522,515-2,48-49,60 %26.9701.65211:19:13
560,000,010,010,010,01-4,39-99,77 %409.1575.54117:14:47
561,000,010,010,010,01-3,87-99,74 %221.6794.08517:14:35
562,000,010,010,010,01-3,34-99,70 %208.6973.94117:13:36
563,000,010,010,010,01-2,86-99,65 %175.7324.00417:09:49
564,000,890,900,920,895-1,58-63,20 %23.0177.72711:19:13
565,000,720,730,750,725-1,34-64,11 %58.2928.69511:19:13
566,000,010,010,010,01-1,75-99,43 %114.5385.29217:08:24
567,000,010,010,010,01-1,45-99,32 %128.9904.16217:12:56

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
548,000,370,380,420,375-0,10-19,23 %10.3384.18311:19:03
549,000,010,010,010,01-0,62-98,41 %141.0984.73917:06:22
550,000,620,630,590,625-0,16-21,33 %38.01912.48211:19:13
551,000,010,010,010,01-0,87-98,86 %154.5053.14617:13:51
552,000,950,960,930,955-0,15-13,89 %17.9743.90211:19:13
553,000,010,010,010,01-1,24-99,20 %229.4143.19417:14:09
554,001,431,441,401,435-0,06-4,11 %21.8623.21111:19:13
555,000,010,020,010,015-1,70-99,42 %371.7638.25517:14:57
556,000,030,040,030,035-1,98-98,51 %235.5133.96117:14:56
557,002,482,492,482,4850,177,36 %38.4797.45511:19:13
558,002,932,942,972,9350,3111,65 %38.0243.34211:19:13
559,001,711,871,621,79-1,39-46,18 %169.9523.50317:14:26
560,002,702,862,672,78-0,74-21,70 %140.1468.29717:14:48
561,003,184,173,983,6750,123,11 %75.2543.40617:11:05
562,005,465,485,475,471,0924,89 %6.3124.07611:19:13
563,005,186,195,745,6850,7715,49 %14.5503.19617:12:19
564,006,387,197,226,7851,7030,80 %7.6003.35617:07:55
565,007,607,617,527,6051,4223,28 %1.2124.72211:19:13
566,008,189,178,738,6751,9729,14 %2.8773.14417:13:05
567,009,529,6310,209,5752,7136,18 %5661.45011:17:13

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,5165
(58,92%)
13,97M
SSPEW Scripps Company
US$ 1,96
(37,06%)
903,75k
SFIXStitch Fix Inc
US$ 5,11
(20,80%)
2,17M
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
PALIPalisade Bio Inc
US$ 1,1096
(18,04%)
101,68k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,0545
(-35,12%)
23,2M
SYRSSyros Pharmaceuticals Inc
US$ 0,0952
(-30,00%)
5,83M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,4k
TNONTenon Medical Inc
US$ 1,21
(-19,87%)
1,3M
HEPAHepion Pharmaceuticals Inc
US$ 0,0545
(-35,12%)
23,2M
HCTIHealthcare Triangle Inc
US$ 0,5165
(58,92%)
13,97M
SYRSSyros Pharmaceuticals Inc
US$ 0,0952
(-30,00%)
5,83M
ICONIcon Energy Corporation
US$ 0,1023
(-11,04%)
5,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,15
(3,03%)
5,12M
Zardiw Zardiw 5 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Redoocs Redoocs 5 minutos atrás
I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E
DesertDrifter DesertDrifter 5 minutos atrás
We might be wise to cull the flock.  Roosters with diminished capacity could spread the virus.
Zardiw Zardiw 5 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
louieforpar louieforpar 6 minutos atrás
And then some.....



Zardiw Zardiw 6 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
ipiros ipiros 6 minutos atrás
What ever happened to the merger with the vitamin manufacturing company? The beauty company?
FUNR
ron_66271 ron_66271 7 minutos atrás
The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d
JPM WMB
Zardiw Zardiw 7 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Eli's Gone Eli's Gone 7 minutos atrás
Henley is in for DeChambeau...GL
al44 al44 7 minutos atrás
Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg
Eli's Gone Eli's Gone 7 minutos atrás
GL...
TooFrank TooFrank 7 minutos atrás
Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo
NIO
SSKILLZ1 SSKILLZ1 8 minutos atrás
KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit
PEACHMAN PEACHMAN 8 minutos atrás
Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........



Another GREEN day Today

IFUS STRONG
IFUS
price_and_volume price_and_volume 9 minutos atrás
Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?
HMBL
BullNBear52 BullNBear52 9 minutos atrás
The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.
vuletini vuletini 9 minutos atrás
You talk to much
XRPUSD
surfer44 surfer44 10 minutos atrás
My next ride...

https://youtu.be/5SbXiMHjT0Y
GOLD
blackcat blackcat 10 minutos atrás
They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg
al44 al44 10 minutos atrás
Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg
Flobewan Flobewan 10 minutos atrás
OMG
HappyLibrarian HappyLibrarian 11 minutos atrás
The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware
NWBO
newmedman newmedman 11 minutos atrás
LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof