ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
609,70
-0,03
(-0,00%)
Fechado 15 Fevereiro 6:00PM
609,78
0,08
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
600,009,9210,0510,209,9850,060,59 %4811.76714/02/2025
601,008,969,089,209,020,070,77 %24151614/02/2025
602,008,008,137,938,065-0,73-8,43 %24750814/02/2025
603,007,077,176,917,12-0,41-5,60 %5511.49914/02/2025
604,006,146,246,156,19-0,47-7,10 %9751.26014/02/2025
605,005,245,335,185,285-0,57-9,91 %2.6274.77614/02/2025
606,004,354,444,304,395-0,71-14,17 %1.9031.18514/02/2025
607,003,503,563,503,53-0,61-14,84 %7.4311.73314/02/2025
608,002,712,762,722,735-0,69-20,23 %10.0573.37014/02/2025
609,002,002,032,002,015-0,75-27,27 %30.3062.34514/02/2025
610,001,381,401,381,39-0,75-35,21 %155.4907.72214/02/2025
611,000,890,900,890,895-0,72-44,72 %104.4922.67714/02/2025
612,000,540,550,540,545-0,63-53,85 %70.1122.36314/02/2025
613,000,310,320,310,315-0,50-61,73 %37.9661.32914/02/2025
614,000,160,170,160,165-0,38-70,37 %21.5582.35014/02/2025
615,000,080,090,090,085-0,26-74,29 %43.1518.99214/02/2025
616,000,040,050,050,045-0,16-76,19 %13.3213.21214/02/2025
617,000,020,030,030,025-0,10-76,92 %4.7141.09114/02/2025
618,000,010,020,020,015-0,05-71,43 %9.4431.09014/02/2025
619,000,010,010,010,01-0,01-50,00 %1.65188014/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
600,000,120,130,130,125-0,31-70,45 %26.0458.96114/02/2025
601,000,150,160,160,155-0,34-68,00 %11.9351.60614/02/2025
602,000,190,200,200,195-0,39-66,10 %11.9362.61614/02/2025
603,000,260,270,270,265-0,43-61,43 %15.6632.18914/02/2025
604,000,330,340,330,335-0,51-60,71 %19.6752.77614/02/2025
605,000,420,430,430,425-0,56-56,57 %35.2756.69814/02/2025
606,000,520,530,520,525-0,65-55,56 %27.8814.74414/02/2025
607,000,660,680,680,67-0,72-51,43 %26.3963.43014/02/2025
608,000,850,860,870,855-0,81-48,21 %54.6092.16814/02/2025
609,001,141,151,151,145-0,86-42,79 %77.1282.45014/02/2025
610,001,511,521,511,515-0,90-37,34 %128.3542.37314/02/2025
611,002,012,052,082,03-0,82-28,28 %69.91436914/02/2025
612,002,672,712,702,69-0,73-21,28 %6.02040514/02/2025
613,003,413,493,573,45-0,32-8,23 %2.09610914/02/2025
614,004,274,354,494,31-0,31-6,46 %1.72713314/02/2025
615,005,175,285,205,225-0,41-7,31 %1.1058114/02/2025
616,005,946,746,006,340,000,00 %264014/02/2025
617,006,937,737,207,33-2,10-22,58 %37114/02/2025
618,007,548,788,528,16-0,55-6,06 %7114/02/2025
619,008,549,698,819,1150,000,00 %9014/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
threewheeler threewheeler 3 minutos atrás
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
PennyMillions852 PennyMillions852 5 minutos atrás
Agree, been saying this for months! Company needs to update us!
IGPK
threewheeler threewheeler 5 minutos atrás
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
HenryB3 HenryB3 5 minutos atrás
Lots of kool aide drinking going on here. No uplisting. Too many obstacles and RS is death. Just a slow bleed to no where with those buyout rumors getting pushed more and more, Until somebody wakes up and realizes. There's no buyout. All while sitting at .17 cents and no bridge to buy either. Thats
ELTP
The ELTP King The ELTP King 5 minutos atrás
It's the EXACT opposite.

Even though Elite is moving at QUOTE "lightning speed" with regards to R&D, Nasrat said it's STILL not fast enough.

Nasrat said R&D is SUCH a priority, his as* flew 18 HOURS to India. CRAZY!

It sounded like BE studies might not b
ELTP
threewheeler threewheeler 5 minutos atrás
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
okpj okpj 6 minutos atrás
When someone posts repetitive long negative posts about a penny stock, their motivations can vary. Here are some possibilities:

Perhaps there are one or two more...

There are people that are just negative, and/or nasty. They want to tear down other's hopes or dreams,
LQMT
StayHumble StayHumble 6 minutos atrás
💹1.8B+ Historic .000001 BUYS✅ insider BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
misterfishman misterfishman 7 minutos atrás
I always wake up to go to the bathroom i cant hold it all night like I used to in my youth.
RDAR
PEACHMAN PEACHMAN 7 minutos atrás
Nice to see an older (LOL) IFUS poster and possibly still a longer term IFUS shareholder.

Your post yesterday is quite similar to your message to Mon on your last IFUS post

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175812505

Your pre
IFUS
StayHumble StayHumble 8 minutos atrás
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana
HCMC
misterfishman misterfishman 8 minutos atrás
One can only hope so....we really need some news here.
IGPK
diggitydoodle diggitydoodle 9 minutos atrás
So, RNVA showed a profit before it handed over the reigns to FOXO.
Since then...this ticker has fallen to the EM, and done basically nothing. But, I'm sure this nothing performance will be twisted into a big something by the pumpers. Info in black and white mean nothing to the "real" ones...t
FOXO RNVA
SilkRoad SilkRoad 9 minutos atrás
ONE YEAR AGO: “Kraig Labs opens new Spider Silk production facility in Vietnam”
https://www.texspacetoday.com/kraig-labs-opens-new-spider-silk-production-facility/?amp=1

Time for an update one year later.
KBLB
JPetroInc JPetroInc 10 minutos atrás
IMHO works like an off-balance sheet profit center at SH’s expense for years

SMH
MONI
TightCoil TightCoil 13 minutos atrás
Got it, Thanks
President's Day
OK
FNMA
The ELTP King The ELTP King 14 minutos atrás
Wrong.

He said April 1 is the LATEST Percocet will launch, and hinted that it will be sooner than that.

By April, so could be by end of April. Vyvanse became all hands on deck focus and pushed out Perc & Methadone launches.
ELTP
mike_dotcom mike_dotcom 14 minutos atrás
Yes, I missed another golden opportunity to sell. You probably did too. Thanks for the ride offer - https://www.youtube.com/watch?v=BI3lwv8qhx0
AVXL
HGilS HGilS 15 minutos atrás
Before Nasdaq there will be an attempt to seek elite to higher bidder.
ELTP
The ELTP King The ELTP King 16 minutos atrás
Mine too.

And that's EXACTLY what's going to happen.

WAY too early to sell the company.

- reverse split & NASDAQ uplisting (my money is on NASDAQ)
ELTP
HGilS HGilS 16 minutos atrás
Elite will not buy back anything from mikah.

Got that from Dianne in writing. Two entities.

Consider Mika like it is Prasco or tagi.
ELTP
mike_dotcom mike_dotcom 17 minutos atrás
So funny that you put kund and I in the same basket. I very much want kund to go away but the only thing that will make that happen is AVXL stock going UP - which it NEVER seems to do. If it ever does go UP you will see a very different reaction between the two of us. As I've stated MANY times, I
AVXL
HGilS HGilS 18 minutos atrás
Bs like always.

Do your dd. Put earphones on and listen to the recording until the end.

We will be sold before July. 2025
ELTP
LVerstee LVerstee 18 minutos atrás
The twist and turns you make. I would love to be wrong but sadly I am not.

As far as I know, they have completed KYC for the bank account in Hong Kong and are waiting for the money.

Turned into

But the reality is, they are working hard on setting up the a
ITUP