ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
609,70
-0,03
(-0,00%)
Fechado 15 Fevereiro 6:00PM
609,78
0,08
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
600,009,9210,0510,209,9850,060,59 %4811.76714/02/2025
601,008,969,089,209,020,070,77 %24151614/02/2025
602,008,008,137,938,065-0,73-8,43 %24750814/02/2025
603,007,077,176,917,12-0,41-5,60 %5511.49914/02/2025
604,006,146,246,156,19-0,47-7,10 %9751.26014/02/2025
605,005,245,335,185,285-0,57-9,91 %2.6274.77614/02/2025
606,004,354,444,304,395-0,71-14,17 %1.9031.18514/02/2025
607,003,503,563,503,53-0,61-14,84 %7.4311.73314/02/2025
608,002,712,762,722,735-0,69-20,23 %10.0573.37014/02/2025
609,002,002,032,002,015-0,75-27,27 %30.3062.34514/02/2025
610,001,381,401,381,39-0,75-35,21 %155.4907.72214/02/2025
611,000,890,900,890,895-0,72-44,72 %104.4922.67714/02/2025
612,000,540,550,540,545-0,63-53,85 %70.1122.36314/02/2025
613,000,310,320,310,315-0,50-61,73 %37.9661.32914/02/2025
614,000,160,170,160,165-0,38-70,37 %21.5582.35014/02/2025
615,000,080,090,090,085-0,26-74,29 %43.1518.99214/02/2025
616,000,040,050,050,045-0,16-76,19 %13.3213.21214/02/2025
617,000,020,030,030,025-0,10-76,92 %4.7141.09114/02/2025
618,000,010,020,020,015-0,05-71,43 %9.4431.09014/02/2025
619,000,010,010,010,01-0,01-50,00 %1.65188014/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
600,000,120,130,130,125-0,31-70,45 %26.0458.96114/02/2025
601,000,150,160,160,155-0,34-68,00 %11.9351.60614/02/2025
602,000,190,200,200,195-0,39-66,10 %11.9362.61614/02/2025
603,000,260,270,270,265-0,43-61,43 %15.6632.18914/02/2025
604,000,330,340,330,335-0,51-60,71 %19.6752.77614/02/2025
605,000,420,430,430,425-0,56-56,57 %35.2756.69814/02/2025
606,000,520,530,520,525-0,65-55,56 %27.8814.74414/02/2025
607,000,660,680,680,67-0,72-51,43 %26.3963.43014/02/2025
608,000,850,860,870,855-0,81-48,21 %54.6092.16814/02/2025
609,001,141,151,151,145-0,86-42,79 %77.1282.45014/02/2025
610,001,511,521,511,515-0,90-37,34 %128.3542.37314/02/2025
611,002,012,052,082,03-0,82-28,28 %69.91436914/02/2025
612,002,672,712,702,69-0,73-21,28 %6.02040514/02/2025
613,003,413,493,573,45-0,32-8,23 %2.09610914/02/2025
614,004,274,354,494,31-0,31-6,46 %1.72713314/02/2025
615,005,175,285,205,225-0,41-7,31 %1.1058114/02/2025
616,005,946,746,006,340,000,00 %264014/02/2025
617,006,937,737,207,33-2,10-22,58 %37114/02/2025
618,007,548,788,528,16-0,55-6,06 %7114/02/2025
619,008,549,698,819,1150,000,00 %9014/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
StayHumble StayHumble 6 minutos atrás
are10ks💹8ks✅ALJs m00t Still? SEC FAV0URS $DBMM💹

Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-
DBMM
SilkRoad SilkRoad 7 minutos atrás
KBLB already has customers that have received and tested samples. The only thing KBLB needs is for that “up to 25 metric tons annually” facility to actually start actually cranking out metric tons of silk.

The bot is limited by the data that can be inputted. Unfortunately it appea
KBLB
HGilS HGilS 10 minutos atrás
They are dealing with the best M&A banks on Wall Street.

I worked at JPMorgan Chase and Morgan Stanley. I was once on such a meeting at Jon chase. It was impressive. Smartest people.
ELTP
HGilS HGilS 11 minutos atrás
By June we will be bought already. Don’t wait.
ELTP
zab zab 22 minutos atrás
Only one plane took off yesterday,  returning 119 immigrants to Panama.  What happened to mass deportation, the Border Czar is in New York City living it up. He is not releasing any numbers for the past 10 days. How come the trump administration is not informing America of their progress. 
Jersey Boy Jersey Boy 23 minutos atrás
I was advised to start the process by filing a complaint at finra/complaint.org...I have a follow up call with Finra in 4 weeks
HCMC
Magnum7419 Magnum7419 24 minutos atrás
ty for your endorsements.....
AHRO
NASDAQ2020 NASDAQ2020 24 minutos atrás
They are working quietly on it now.

ELTP
ELTP
Jersey Boy Jersey Boy 24 minutos atrás
After a 10 minute discussion with Finra I was advised to file a complaint here....finra/complaint.org. My conversation was recorded and I have a follow up call in 4 weeks. I will pursue this
HCMC
sharkey1 sharkey1 27 minutos atrás
I’m having trouble wording this so it doesn’t sound so street
So basically Elite is now on the market , for sale to the HIGHEST BIDDER,
this will be done behind closed doors.
imop
ELTP
zab zab 28 minutos atrás
Trump and Musk promised to cut government,  and they stated they could save 2 trillion dollars.  The debt ceiling debate happens next month, so America expects them to start living up to cutting the budget. Trump and Musk need to show good faith and return a check to the American taxpayer in the amo
NASDAQ2020 NASDAQ2020 29 minutos atrás
Try to add before June CC/earnings.
GLTY
ELTP
ulmadi ulmadi 32 minutos atrás
Today your wish came true - super day with a volume of 7.7 million. I
was there on February 11th at 0.861 and I'm very pleased.
SOBR
capgain capgain 34 minutos atrás
I hope you're right. There are a lot of people with a cell waiting on them. :)
Patswil Patswil 35 minutos atrás
Market is closed Monday, 2/17/25

we might not have an especially jaw-dropping news
story in time for Monday's open
FNMA
HGilS HGilS 38 minutos atrás
0% credit card loans can bring you 60 k in the USA if you have a good credit. Bofa or citi
ELTP
ksquared ksquared 38 minutos atrás
Give it time. The Feds are suing her and NY over the illegal alien mess.
The wheels of justice tend to move at a snail's pace. ... I can't understand why Kathy Hochul is not in jail yet.
rbtree rbtree 41 minutos atrás
https://en.wikipedia.org/wiki/Tanco_Mine#:~:text=The%20Tanco%20Mine%20or%20Bernic,world's%20largest%20producer%20of%20caesium.&text=The%20mine%20has%20the%20largest%20tantalum%20reserves%20in%20Canada%20having,of%202.3%20g/cm3.

https://powermetalscorp.com/

https://power
PWRMF
JusDePomme JusDePomme 43 minutos atrás
Ok! Ok! We all dummies here! We all clown here! We know u genius! Are u happy now?are u excited to see us loose money 💰 💰 💰 😀
AFFU
LVerstee LVerstee 44 minutos atrás
The "stable genius," also known as Mr. Next Week, who claims to know everything, should have been shouting from the rooftops about how right he was. But the week passed in silence because, once again he was dead wrong. Just waiting for the "I'm furious at management" performance to begin.
ITUP
capgain capgain 47 minutos atrás
I know, but I thought the Feds were in charge, she has broken Federal law along with many others.
NASDAQ2020 NASDAQ2020 47 minutos atrás
$4.00 us
ELTP
bigfart bigfart 49 minutos atrás
According to finviz 
shares outstanding 1.3M 
shares float 1.24M 
shares short 11.52%
style="font-size: 1em"shares insider owned 5%
style="font-size: 1em"Target price $20 
style="font-size: 1em"

style="font-size: 1em"Flip
JTAI

Seu Histórico Recente