ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
609,70
-0,03
(-0,00%)
Fechado 15 Fevereiro 6:00PM
609,78
0,08
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
600,009,9210,0510,209,9850,060,59 %4811.76714/02/2025
601,008,969,089,209,020,070,77 %24151614/02/2025
602,008,008,137,938,065-0,73-8,43 %24750814/02/2025
603,007,077,176,917,12-0,41-5,60 %5511.49914/02/2025
604,006,146,246,156,19-0,47-7,10 %9751.26014/02/2025
605,005,245,335,185,285-0,57-9,91 %2.6274.77614/02/2025
606,004,354,444,304,395-0,71-14,17 %1.9031.18514/02/2025
607,003,503,563,503,53-0,61-14,84 %7.4311.73314/02/2025
608,002,712,762,722,735-0,69-20,23 %10.0573.37014/02/2025
609,002,002,032,002,015-0,75-27,27 %30.3062.34514/02/2025
610,001,381,401,381,39-0,75-35,21 %155.4907.72214/02/2025
611,000,890,900,890,895-0,72-44,72 %104.4922.67714/02/2025
612,000,540,550,540,545-0,63-53,85 %70.1122.36314/02/2025
613,000,310,320,310,315-0,50-61,73 %37.9661.32914/02/2025
614,000,160,170,160,165-0,38-70,37 %21.5582.35014/02/2025
615,000,080,090,090,085-0,26-74,29 %43.1518.99214/02/2025
616,000,040,050,050,045-0,16-76,19 %13.3213.21214/02/2025
617,000,020,030,030,025-0,10-76,92 %4.7141.09114/02/2025
618,000,010,020,020,015-0,05-71,43 %9.4431.09014/02/2025
619,000,010,010,010,01-0,01-50,00 %1.65188014/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
600,000,120,130,130,125-0,31-70,45 %26.0458.96114/02/2025
601,000,150,160,160,155-0,34-68,00 %11.9351.60614/02/2025
602,000,190,200,200,195-0,39-66,10 %11.9362.61614/02/2025
603,000,260,270,270,265-0,43-61,43 %15.6632.18914/02/2025
604,000,330,340,330,335-0,51-60,71 %19.6752.77614/02/2025
605,000,420,430,430,425-0,56-56,57 %35.2756.69814/02/2025
606,000,520,530,520,525-0,65-55,56 %27.8814.74414/02/2025
607,000,660,680,680,67-0,72-51,43 %26.3963.43014/02/2025
608,000,850,860,870,855-0,81-48,21 %54.6092.16814/02/2025
609,001,141,151,151,145-0,86-42,79 %77.1282.45014/02/2025
610,001,511,521,511,515-0,90-37,34 %128.3542.37314/02/2025
611,002,012,052,082,03-0,82-28,28 %69.91436914/02/2025
612,002,672,712,702,69-0,73-21,28 %6.02040514/02/2025
613,003,413,493,573,45-0,32-8,23 %2.09610914/02/2025
614,004,274,354,494,31-0,31-6,46 %1.72713314/02/2025
615,005,175,285,205,225-0,41-7,31 %1.1058114/02/2025
616,005,946,746,006,340,000,00 %264014/02/2025
617,006,937,737,207,33-2,10-22,58 %37114/02/2025
618,007,548,788,528,16-0,55-6,06 %7114/02/2025
619,008,549,698,819,1150,000,00 %9014/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Atown62 Atown62 5 minutos atrás
We know eagle, we all know, and again we ALL KNOW that CEO DRESS UP TIME trumps EVERYTHING including improving shareholder value and profits. However - most people don't see it this way. Most people don't appreciate and obsess about a Medicare aged man collecting social security playing dress up. We
HHSE
Money hunt Money hunt 5 minutos atrás
AI Metaverse revolution is here
SEII
glenn1919 glenn1919 5 minutos atrás
EDBL........GLYC....................................................https://stockcharts.com/h-sc/ui?s=EDBL&p=D&yr=0&mn=3&dy=0&id=p11960084343
EDBL GLYC
zandant zandant 5 minutos atrás
What is there to be positive about? The CEO and only person involved with this disaster has vanished, he has completely abandoned shareholders after all his hype and lies, zero filings and a misleading/abandoned website, the stock is in a dust bowl and sits at .0001, the once hyped-up drug pipeline
IPIX
Money hunt Money hunt 5 minutos atrás
https://www.seii.com/business-unit/sharing-blocks/
SEII
John Doe 2024 John Doe 2024 6 minutos atrás
Dilution Duffy is dumping at some of the highest levels we have seen in 4 years. Nexboard failed unannounced pilot run certification attempt in October
XERI
al44 al44 7 minutos atrás
Tracking the Trump Tsunami

Calling him an activist president would be the understatement of the year.

by Tim Donner | Feb 15, 2025


A tsunami is a gigantic tidal wave that you know is coming but are powerless to stop or alleviate. The best you can
Plexigl Plexigl 7 minutos atrás
You sound BERRY BLUE about your ELTP short position
Old timers will get the reference 😂
ELTP
badgerkid badgerkid 7 minutos atrás
Welcome to the Iovance iHub page. Mizuho Senior Biotech Analyst Salim Syed shares his take on 2025 and key catalysts from companies he covers.

He discusses BridgeBio, Cytokinetics, Wave, Vaxcyte, Iovance, Unity, and Enliven

https://www.biotechtv.com/post/salim-syed-feb
IOVA
janga janga 7 minutos atrás
By Hook or Crook:
https://www.kitco.com/news/article/2025-02-12/brics-banks-bleeding-gold-bars-china-and-russia-face-runaway-gold-demand
NBRI
81vette 81vette 7 minutos atrás
Call me stupid moron,you should be banned,you must be 5 years old and are a drama queen troll already.
NXU
glenn1919 glenn1919 10 minutos atrás
SPGC......PTPI........JTAI.......,MBRX.......VRPX.......ALLO.......SRM...............................https://stockcharts.com/h-sc/ui?s=SRM&p=D&yr=0&mn=3&dy=0&id=p11960084343
ALLO JTAI MBRX
tombe tombe 10 minutos atrás
Legitimate Dollar land has never felt so close
ELTP
8lang 8lang 10 minutos atrás
2016 calling D-day .........If my memory is correct. LoLoLo
ElementalArcher25 ElementalArcher25 12 minutos atrás
The fake king will bring up mikah a million times when everyone know Naz best interest to get best deal for elite.
ELTP
learningcurve2020 learningcurve2020 13 minutos atrás
The real giveaway this board is nothing but a pump machine was when Lappin wrote about the hundred million in Specials revs by 2023 fully supported by the usual suspects here.
NWBO
al44 al44 14 minutos atrás
German Weather Forecasts Now Include Chances Of Being Run Down By Crazed Jihadist

https://media.babylonbee.com/articles/67af9288e0c6767af9288e0c68.jpg

BERLIN — As part of their 5-day weather forecast, German meteorologists have started to incorporate the likelihood of b
Chasing Chasing 14 minutos atrás
is that the DD that make you say Vyvanse was never launched and the new facility never approved?

I conduct proper "DD

can proper DD be that wrong?
ELTP
ignatiusrielly35 ignatiusrielly35 14 minutos atrás
RFK has reportedly pledged to fire anyone involved in the fixation on the anti-amyloid dead end. 
AVXL
GLee17 GLee17 14 minutos atrás
Skulls, thanks for calling. I have in the past and sometimes acknowledge mvnt and one time did not.

Did they answer as movement industries or was mvnt name brought up or mentioned?

Thanks in advance. I know I could call, but hate to hound them for the most part.
MVNT
Penny2Dime Penny2Dime 15 minutos atrás
I’m sitting on the bid at 0.0001 for awhile! Nothing yet!
GEGP
glenn1919 glenn1919 15 minutos atrás
FEMY........KDLY........GXAI.......SOBR........STAI.......OPRT.......XHG........BZAI........TNYA.....................................https://stockcharts.com/h-sc/ui?s=TNYA&p=D&yr=0&mn=3&dy=0&id=p11960084343
BZAI FEMY GXAI
tedpeele tedpeele 15 minutos atrás
never mind - I see what you meant - phase 3 is starting out slow.
ANVS
3331 3331 16 minutos atrás
IS BIEL MANAGEMENT GENIUS - YES!
IF management gets the pps into copper and sustains it, there could be no argument. It would be indisputable, as it would represent a return on investment (ROI) greater than the 10-year ROI (>3,000%) for Amazon, Apple and other companies with brilliant manage
ENDV QUBT SERV

Seu Histórico Recente

Delayed Upgrade Clock