ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
609,70
-0,03
(-0,00%)
Fechado 15 Fevereiro 6:00PM
609,78
0,08
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
600,009,9210,0510,209,9850,060,59 %4811.76714/02/2025
601,008,969,089,209,020,070,77 %24151614/02/2025
602,008,008,137,938,065-0,73-8,43 %24750814/02/2025
603,007,077,176,917,12-0,41-5,60 %5511.49914/02/2025
604,006,146,246,156,19-0,47-7,10 %9751.26014/02/2025
605,005,245,335,185,285-0,57-9,91 %2.6274.77614/02/2025
606,004,354,444,304,395-0,71-14,17 %1.9031.18514/02/2025
607,003,503,563,503,53-0,61-14,84 %7.4311.73314/02/2025
608,002,712,762,722,735-0,69-20,23 %10.0573.37014/02/2025
609,002,002,032,002,015-0,75-27,27 %30.3062.34514/02/2025
610,001,381,401,381,39-0,75-35,21 %155.4907.72214/02/2025
611,000,890,900,890,895-0,72-44,72 %104.4922.67714/02/2025
612,000,540,550,540,545-0,63-53,85 %70.1122.36314/02/2025
613,000,310,320,310,315-0,50-61,73 %37.9661.32914/02/2025
614,000,160,170,160,165-0,38-70,37 %21.5582.35014/02/2025
615,000,080,090,090,085-0,26-74,29 %43.1518.99214/02/2025
616,000,040,050,050,045-0,16-76,19 %13.3213.21214/02/2025
617,000,020,030,030,025-0,10-76,92 %4.7141.09114/02/2025
618,000,010,020,020,015-0,05-71,43 %9.4431.09014/02/2025
619,000,010,010,010,01-0,01-50,00 %1.65188014/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
600,000,120,130,130,125-0,31-70,45 %26.0458.96114/02/2025
601,000,150,160,160,155-0,34-68,00 %11.9351.60614/02/2025
602,000,190,200,200,195-0,39-66,10 %11.9362.61614/02/2025
603,000,260,270,270,265-0,43-61,43 %15.6632.18914/02/2025
604,000,330,340,330,335-0,51-60,71 %19.6752.77614/02/2025
605,000,420,430,430,425-0,56-56,57 %35.2756.69814/02/2025
606,000,520,530,520,525-0,65-55,56 %27.8814.74414/02/2025
607,000,660,680,680,67-0,72-51,43 %26.3963.43014/02/2025
608,000,850,860,870,855-0,81-48,21 %54.6092.16814/02/2025
609,001,141,151,151,145-0,86-42,79 %77.1282.45014/02/2025
610,001,511,521,511,515-0,90-37,34 %128.3542.37314/02/2025
611,002,012,052,082,03-0,82-28,28 %69.91436914/02/2025
612,002,672,712,702,69-0,73-21,28 %6.02040514/02/2025
613,003,413,493,573,45-0,32-8,23 %2.09610914/02/2025
614,004,274,354,494,31-0,31-6,46 %1.72713314/02/2025
615,005,175,285,205,225-0,41-7,31 %1.1058114/02/2025
616,005,946,746,006,340,000,00 %264014/02/2025
617,006,937,737,207,33-2,10-22,58 %37114/02/2025
618,007,548,788,528,16-0,55-6,06 %7114/02/2025
619,008,549,698,819,1150,000,00 %9014/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
TrendTrade2016 TrendTrade2016 3 minutos atrás
But while there are only three cesium mines in the world, the potential is in new supply. Of five cesium occurrences in Canada’s Ontario province, a small-cap Canadian explorer called Power Metals Corp. (TSXV:PWM) owns 100% of three of them (West Joe, Tot Lake and Marko).

So, the focu
PWM
TrendTrade2016 TrendTrade2016 4 minutos atrás
CHINA TARIFFS DOES NOT HELP.....The only question in this game now is whether there is any chance for North America to get its hands-on new cesium of its own to get out from under a Chinese monopoly.
PWRMF
TrendTrade2016 TrendTrade2016 5 minutos atrás
It’s worth up to twice the price of gold, ounce for ounce, there are only three producing mines in the world, and all of them are controlled by China.
PWRMF
WALLnut WALLnut 5 minutos atrás
Even with a fast FDA approval, India’s trials will still be miles ahead. But what matters is once the IDE is secured, Mayo Clinic can finally put real U.S. clinical data on the table. That’s the turning point—because once that happens, the game changes entirely.



RDGL
RDGL
The ELTP King The ELTP King 6 minutos atrás
Nasrat knows that in order to sell Elite in early 2027, he needs SEVERAL billion dollar BE studies completed and/or these drugs launched.

We also need clarification on Generic OxyContin.

This is why Nasrat is going FULL STEAM ahead with regards to R&D.

He
ELTP
Bull_Dolphin Bull_Dolphin 7 minutos atrás
Yep, it was a doozy! It made my day yesterday when I happened to catch it live.
The audience was not too happy. I think JD was level setting for his run towards #48. He will both demand and receive respect.

Glad you watched it because the delivery was just SO good.
jammy32 jammy32 9 minutos atrás
So now you’re happy ? You like Nasrat. Which one is it as I can’t keep track

He’s selling the company is what I heard. Someone here should be able to calculate the sell out price based on shares outstanding and future earnings. Any JP wannabe s out there
ELTP
robinandthe7hoods robinandthe7hoods 9 minutos atrás
Listen to the Blue Yonder video below and you can figure out that 'Snowflake' has Genius all over it.

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-
VRSSF
StayHumble StayHumble 11 minutos atrás
$UBQU has no plans for a reverse split💹innovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/u
UBQU
RealDutch RealDutch 11 minutos atrás
They did complete KYC. They are simply waiting for clearance now from the bank's compliance team. They were expecting it on friday as there are no open issues, but they haven't received it yet.

There are no twists and turns.
ITUP
Huggy Bear Huggy Bear 11 minutos atrás
Saweet !!!
HMBL
microcapbiotech microcapbiotech 12 minutos atrás
Despite the price that has been going down. This just reported, a tiny bit interesting, NEA increases shares by 52%,
plus 3 new large buyers, which means ????
Owner Name Date Shares Held Change (Shares) Change (%) Value (In 1,
MRKR
threewheeler threewheeler 13 minutos atrás
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
PennyMillions852 PennyMillions852 15 minutos atrás
Agree, been saying this for months! Company needs to update us!
IGPK
threewheeler threewheeler 15 minutos atrás
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
HenryB3 HenryB3 15 minutos atrás
Lots of kool aide drinking going on here. No uplisting. Too many obstacles and RS is death. Just a slow bleed to no where with those buyout rumors getting pushed more and more, Until somebody wakes up and realizes. There's no buyout. All while sitting at .17 cents and no bridge to buy either. Thats
ELTP
The ELTP King The ELTP King 15 minutos atrás
It's the EXACT opposite.

Even though Elite is moving at QUOTE "lightning speed" with regards to R&D, Nasrat said it's STILL not fast enough.

Nasrat said R&D is SUCH a priority, his as* flew 18 HOURS to India. CRAZY!

It sounded like BE studies might not b
ELTP
threewheeler threewheeler 16 minutos atrás
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
okpj okpj 16 minutos atrás
When someone posts repetitive long negative posts about a penny stock, their motivations can vary. Here are some possibilities:

Perhaps there are one or two more...

There are people that are just negative, and/or nasty. They want to tear down other's hopes or dreams,
LQMT
StayHumble StayHumble 16 minutos atrás
💹1.8B+ Historic .000001 BUYS✅ insider BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
misterfishman misterfishman 17 minutos atrás
I always wake up to go to the bathroom i cant hold it all night like I used to in my youth.
RDAR
PEACHMAN PEACHMAN 17 minutos atrás
Nice to see an older (LOL) IFUS poster and possibly still a longer term IFUS shareholder post that has been quiet for seven months.

Your post yesterday is quite similar to your message to Mon on your last IFUS post

https://investorshub.advfn.com/boards/read_msg.aspx?me
IFUS
StayHumble StayHumble 18 minutos atrás
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana
HCMC
misterfishman misterfishman 19 minutos atrás
One can only hope so....we really need some news here.
IGPK

Seu Histórico Recente