ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
575,92
3,21
(0,56%)
Fechado 08 Março 6:00PM
574,71
-1,21
(-0,21%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
565,0011,3011,4411,1811,37-0,82-6,83 %3.79621807/03/2025
566,0010,4410,5710,4010,505-0,77-6,89 %5.90643407/03/2025
567,009,609,728,829,66-0,57-6,07 %13.22521807/03/2025
568,008,788,898,578,835-0,97-10,17 %12.39318307/03/2025
569,007,998,107,788,045-1,34-14,69 %12.14828107/03/2025
570,007,237,327,097,275-1,30-15,49 %32.1321.00707/03/2025
571,006,496,586,496,535-1,42-17,95 %19.44975607/03/2025
572,005,805,875,685,835-1,52-21,11 %26.3031.53207/03/2025
573,005,135,205,045,165-1,60-24,10 %27.5211.17507/03/2025
574,004,514,564,524,535-1,54-25,41 %34.31098007/03/2025
575,003,913,963,893,935-1,67-30,04 %107.89111.20407/03/2025
576,003,373,413,403,39-1,62-32,27 %49.4791.42307/03/2025
577,002,872,912,872,89-1,75-37,88 %35.3571.60507/03/2025
578,002,402,432,402,415-1,78-42,58 %28.7191.90107/03/2025
579,001,982,022,002,00-1,76-46,81 %19.4341.80907/03/2025
580,001,611,651,631,63-1,70-51,05 %79.1605.68307/03/2025
581,001,291,321,301,305-1,67-56,23 %15.9691.88007/03/2025
582,001,021,041,021,03-1,60-61,07 %17.5421.47507/03/2025
583,000,780,800,810,79-1,51-65,09 %19.6311.86207/03/2025
584,000,590,600,590,595-1,42-70,65 %14.3981.77707/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
565,000,600,620,600,61-1,97-76,65 %44.2328.30607/03/2025
566,000,730,760,730,745-2,13-74,48 %22.1931.45207/03/2025
567,000,890,910,890,90-2,28-71,92 %26.2081.77207/03/2025
568,001,061,091,071,075-2,41-69,25 %27.4001.75107/03/2025
569,001,271,301,281,285-2,54-66,49 %30.0141.22307/03/2025
570,001,501,531,501,515-2,67-64,03 %77.30719.57207/03/2025
571,001,761,801,771,78-2,78-61,10 %27.6291.42207/03/2025
572,002,062,102,052,08-2,92-58,75 %37.4114.28507/03/2025
573,002,392,412,402,40-2,99-55,47 %34.3261.50107/03/2025
574,002,762,802,782,78-3,06-52,40 %33.0801.90507/03/2025
575,003,163,213,183,185-3,23-50,39 %44.5973.82307/03/2025
576,003,613,663,623,635-3,21-47,00 %24.7281.27507/03/2025
577,004,104,164,104,13-3,23-44,07 %13.3551.76907/03/2025
578,004,644,704,824,67-3,04-38,68 %6.88759407/03/2025
579,005,215,285,245,245-3,33-38,86 %2.1521.25707/03/2025
580,005,835,925,885,875-3,25-35,60 %8.2934.30707/03/2025
581,006,506,606,736,55-3,90-36,69 %1.19667207/03/2025
582,007,217,307,607,255-3,69-32,68 %1.2942.08207/03/2025
583,007,978,108,228,035-4,04-32,95 %6271.15207/03/2025
584,008,778,919,198,84-2,77-23,16 %57562007/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
FALCON1 FALCON1 3 minutos atrás
Pharma on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
PLTR
rosemountbomber rosemountbomber 4 minutos atrás
Well the first 10% that went into effect on Feb 1 hasn't seemed to affect GV, so have to see if this additional 10% will. 
AMRN
reachjo reachjo 5 minutos atrás
As you can see from their comment to your post, it's the same copy and paste rhetoric over and over again. Their old practices of manipulation have been found out, but the fudsters just keep pounding away to their own peril, ignoring the warning signs of what lies ahead...hubris will do that. It's l
NWBO
Watts Watt Watts Watt 6 minutos atrás
Sorry, but anyone who discusses the remote possibility of regular blog reporting is naive. That would necessitate accountability to shareholders for whom Chung has had nothing but total disdain for his longevity at LQMT.
LQMT
getmenews getmenews 7 minutos atrás
Boy, I wish you were right !!!!!
But, that's not the way it was.
XRPUSD
getmenews getmenews 8 minutos atrás
Ever wonder at the crest of tulip phase what people were saying?
XRPUSD
downdraft downdraft 10 minutos atrás
Added more yesterday. Will continue to add all pullbacks.
IFUS
getmenews getmenews 10 minutos atrás
So POTUS, you want to tariff goods that protect your national food chain supply? The only industry that hasn't suffered at the hands of unhappy people? Here's my answer, the country the goods come from will tariff your goods with the exception of; those goods in particular can apply a tariff r
XRPUSD
RUSTYJ RUSTYJ 10 minutos atrás
Would be nice to have a moderator to delete this bs so we can have nice info group
XRPUSD
HenryB3 HenryB3 11 minutos atrás
So the new kool aide talk isn't about a buyout or merger. Its now how many pills can be produced by speculating wild numbers? LMAO you need to drink some water and soon, the kool aide chat is silly now. I have bridges to sell each and everyone of you fantasy folk.
ELTP
STOCKMONSTER STOCKMONSTER 11 minutos atrás
TRUMPS LAST DITCHED EFFORT TO PROP UP SLOP COIN ISN'T WORKING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! I SAW A LUNATIC THE OTHER DAY SAYING SLOPCOIN MIGHT HAVE A 100 TRILLION MARKET CAP!!!!!!!!!!!!!!!!!!!!!!!! WHAT A SCAM FRAUD PONZI SHAKE DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THIS IS A TRUE H
BTCUSD
drugmanrx drugmanrx 12 minutos atrás
Since you like Wikipedia as a source

Wikipedia
https://en.wikipedia.org › wiki › Output_contract
An output contract is an agreement in which a producer agrees to sell his or her entire production to the buyer, who in turn agrees to purchase the entire ...
SAPX
Clark6290 Clark6290 13 minutos atrás
$$$BOOM! NOT AT ALL FELLA
Fake news, only an opinion piece posted as fact. Boy is losing, time to grasp at straws in an attempt to make folks feel good about a long red week of steady declining pps.

Anyone that graduated elementary school would agree.
BOOM
getmenews getmenews 14 minutos atrás
The bigger question is, can overgrowth of any technology kill an empire?
XRPUSD
dsm6 dsm6 14 minutos atrás
Wow up two days in a row, another 30%, I guess they can swing dessert at Singapore Sizzlers. The way it seems to go is that after a few days of gains we get a major loss, maybe they have to pay the electric bill.
ALRTF
zab zab 15 minutos atrás
https://www.msn.com/en-us/news/politics/special-elections-in-florida-could-help-sway-balance-of-power-in-us-house-of-representatives/ar-AA1AkUv0?ocid=BingNewsSerp

Oops, just think if the House of Representatives flips on April 1st, trump's term in office comes to screeching halt. Trum
SC8 SC8 15 minutos atrás
Just citing the facts at hand and drawing obvious conclusions. How is it MK has flushed nearly a decade down toilet with no end in sight? How is it RDGL competition started clinic trials 2.5 earlier than RDGL? Why does RDGL volume remain on life support with all these "great" developments?
RDGL
a surfer a surfer 15 minutos atrás
America is not coming for your account buddy. That is your brokerage protecting you...
Spread false bs and Bs will follow you everywhere then
XRPUSD
srinsocal srinsocal 15 minutos atrás
Yep 3331, Plantar Fasciitis is a medical condition that would require FDA Approval/Clearence before making claims of alleviating this condition. KT does not just make claims of treating, they call the product "Plantar Fasciitis Tape". They have a disclaimer, "*Not clinically proven for all foot pa
BIEL
Slojab Slojab 16 minutos atrás
No one can say with certainty that SANP is no longer anything but an empty shell. So, my guess is no.
SANP
$7.00 or Nothing $7.00 or Nothing 16 minutos atrás
Our possible production in $ for Vyvanse is between 1.7 million and 5.1 million per day per shift at $1 a tablet based on 30 and 100 pills ber bottle.
ELTP
GolfnutBoston GolfnutBoston 16 minutos atrás
People seem to be hitting the bottle early today. style="font-size: 1em" 
style="font-size: 1em"If you want to drink all day then you have to start in the morning. 
Go AFFU 

AFFU
ddls ddls 16 minutos atrás
Simplified spelling of a dead pink stock., BIEL ..😎
BIEL
getmenews getmenews 16 minutos atrás
I suggest you go study tulips, get back to me!
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock