ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
574,08
10,10
(1,79%)
Fechado 24 Março 5:00PM
575,39
1,31
( 0,23% )
Pré-mercado: 9:56AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
565,009,399,399,399,390,000,00 %01.903-
566,008,478,598,418,535,89233,73 %9712.04424/03/2025
567,007,537,657,627,595,55268,12 %1.8471.54324/03/2025
568,006,696,696,696,690,000,00 %02.329-
569,005,775,835,765,804,45339,69 %2.4631.84624/03/2025
570,004,874,964,954,9153,93385,29 %14.5474.12924/03/2025
571,004,114,114,114,110,000,00 %03.052-
572,003,313,363,343,3352,79507,27 %59.6321.93324/03/2025
573,002,612,642,642,6252,24560,00 %116.6573.01024/03/2025
574,002,022,022,022,020,000,00 %010.145-
575,001,461,461,461,460,000,00 %010.235-
576,001,011,021,031,0150,91758,33 %53.3581.92124/03/2025
577,000,660,680,680,670,61871,43 %39.9272.04924/03/2025
578,000,420,430,420,4250,38950,00 %31.1401.81324/03/2025
579,000,250,260,260,2550,241.200,00 %40.3621.09324/03/2025
580,000,160,160,160,160,000,00 %021.284-
581,000,090,100,100,0950,09900,00 %17.46674224/03/2025
582,000,060,060,060,060,000,00 %012.388-
583,000,030,030,030,030,000,00 %07.515-
584,000,020,020,020,020,000,00 %03.151-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
565,000,130,130,130,130,000,00 %035.906-
566,000,180,180,180,180,000,00 %034.793-
567,000,230,240,230,235-4,26-94,88 %16.66183824/03/2025
568,000,310,320,320,315-4,75-93,69 %27.78368824/03/2025
569,000,420,430,420,425-5,39-92,77 %30.16687824/03/2025
570,000,550,560,560,555-5,92-91,36 %103.31088224/03/2025
571,000,740,740,740,740,000,00 %08.361-
572,000,960,960,960,960,000,00 %09.950-
573,001,261,271,261,265-7,56-85,71 %127.1062924/03/2025
574,001,631,631,631,630,000,00 %05.722-
575,002,082,112,092,095-8,66-80,56 %25.43110124/03/2025
576,002,632,672,642,65-10,31-79,61 %4.705424/03/2025
577,003,273,273,273,270,000,00 %0447-
578,004,014,093,994,05-14,77-78,73 %1.546024/03/2025
579,005,095,095,095,090,000,00 %0307-
580,005,735,855,765,79-11,96-67,49 %2.7095124/03/2025
581,006,637,326,386,975-12,51-66,23 %20124/03/2025
582,007,777,777,777,770,000,00 %036-
583,008,808,808,808,800,000,00 %0118-
584,009,309,309,309,300,000,00 %011-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 4,6498
(375,39%)
117,15M
POAIPredictive Oncology Inc
US$ 2,25
(101,79%)
62,1M
WMPNWilliam Penn Bancorporation
US$ 17,00
(56,25%)
380
ALMSAlumis Inc
US$ 5,8779
(55,71%)
6,21M
DATSDatChat Inc
US$ 3,28
(51,85%)
2,47M
CNSPCNS Pharmaceuticals Inc
US$ 1,40
(-58,58%)
364,76k
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
55
MURAMural Oncology PLC
US$ 1,92
(-49,87%)
311,32k
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TNONTenon Medical Inc
US$ 4,6498
(375,39%)
117,15M
BONBon Natural Life Ltd
US$ 0,1584
(6,24%)
66,81M
POAIPredictive Oncology Inc
US$ 2,25
(101,79%)
62,1M
MULNMullen Automotive Inc
US$ 0,3559
(39,13%)
56,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,4711
(2,79%)
31,69M
MiamiGent MiamiGent 4 minutos atrás
The apparent leak of the plans to attack the Houthis is reportedly roiling the administration. Some calling an unforgivable breach of responsibility for a National SECURITY head. It's about 50/5] whether he'll survive this.
One commenter went scorched earth, saying the only competant person T
Ranb2khz Ranb2khz 5 minutos atrás
Valley News Live exposed more than a million job seeker’s resumes

Posted: February 4, 2025 by Pieter Arntz

Making your own bad news is not what Valley News Live had in mind, but negligence comes at a price.

cybernews.com/security/valley-news-live-data-le
drugmanrx drugmanrx 5 minutos atrás
Guessing and having no idea, I will say SAPX is telling us an upcoming update will be announcing an entering MOI or sign contact to acquire film production AI technology.company.
SAPX
georgie18 georgie18 5 minutos atrás
Your very welcome...🥳
I am done I am done 5 minutos atrás
$SKUR $SWISF Sekur Private Data CEO Updates on Growth, Market Expansion, and Corporate Developments
https://www.prnewswire.com/news-releases/sekur-private-data-ceo-updates-on-growth-market-expansion-and-corporate-developments-302403652.html
SKUR SWISF
LucidDream006 LucidDream006 5 minutos atrás
Wow the name change. It only took 4 years, 🤣. The scary thing is MF is to facilitate the merger. That guy could t facilitate a john in a brothel.dont F it up MF
CATV
Zardiw Zardiw 5 minutos atrás
You're smart not to watch it.....it's a huge Time Vampire...........Tucker doesn't even own a TV.....lol..........maybe you can use them for scrolling nice pictures or something............

Z
ASII
I am done I am done 5 minutos atrás
$SKUR $SWISF Sekur Private Data CEO Updates on Growth, Market Expansion, and Corporate Developments
https://www.prnewswire.com/news-releases/sekur-private-data-ceo-updates-on-growth-market-expansion-and-corporate-developments-302403652.html
SKUR SWISF
PennMilitia PennMilitia 5 minutos atrás
Bill Pulte took a chainsaw to FNMA/FMCC Boards

This obviously had to be done to clean up mess at both companies. I see more better things happening this year.

Were setting in a good spot here IMO.
FMCC
ThoughtPower ThoughtPower 6 minutos atrás
Well, not yet apparently.
One of these days, weeks, months!
SYIN
Trooperstocks Trooperstocks 6 minutos atrás
Good morning $CBDW
CBDW
aandt aandt 6 minutos atrás
Yes, the past several years they have filed weeks before the deadline. This has me thinking/wondering that there might be some other factors involved. If it was just the standard filing then I would think it would have been released already. And we know they filed a name change with Colorado, so
HERB
bananarama bananarama 6 minutos atrás
Spot on Feberrevo9. An insider buy of around two million shares by Jon Rice is good enough for me! This is further proof that KBLB is the real deal. KBLB IS A POWER KEG READY TO EXPLODE ANY DAY NOW! GO KBLB! ;-)
KBLB
Zardiw Zardiw 7 minutos atrás
Thanks Georgie!.............

Z
Mr. C Mr. C 7 minutos atrás
It’s gonna rip!
TGLO
Zardiw Zardiw 7 minutos atrás
Only when we're alone........he he..........

Z
georgie18 georgie18 7 minutos atrás
Nice... gave the nboard a follow...🥳
fdicr fdicr 8 minutos atrás
you missed the boat....you have to swim now. I hope you know how to swim because its going to be hundreds of miles when DJT gives EO
DJT
Zardiw Zardiw 8 minutos atrás
#DDAmanda Video: $MLGO: Gain: +411% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z
MLGO
zab zab 8 minutos atrás
https://www.msn.com/en-us/news/world/it-s-over-america-has-ceased-to-be-leader-of-the-free-world/ar-AA1BBXa4?ocid=msedgntp&pc=U531&cvid=25cf192a435e4e9aa8ab73fc3c9df024&ei=38

Being America meant something to the people of the world, Europe must be waking up and reminding themselves th
Zardiw Zardiw 8 minutos atrás
#DDAmanda Video: $MLGO: Gain: +411% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z
MLGO
manibiotech manibiotech 8 minutos atrás
Thank you And completely agreeGoes in the face of usual few here trying to use Eden as an excuse 
NWBO
RIGATONI RIGATONI 9 minutos atrás
$5.77 new high boom news on the small floaters again..

https://www.globenewswire.com/news-release/2025/02/20/3029474/0/en/Mangoceuticals-Announces-the-Launch-of-PeachesRx-a-Women-s-Telehealth-Brand-Focused-on-Personalized-Wellness-and-GLP-1-Weight-Loss-Treatments.html
GLP
al44 al44 9 minutos atrás
Trump Didn't Kill the Old World Order -- He Just Pronounced It Dead

By Kevin Brady


Stop trying to buy hearts and minds. The Cold War is over. America won. If the rest of the world still wants to be ruled by totalitarians, monarchs, or Sharia law, that is their b
tedpeele tedpeele 9 minutos atrás
Yes, but Silorex, GFS, Nokia, and ETH have all had access to using the perk in the past so it's not exactly a 'new' approach, is it?

And what has come from those relationships?

I'm in favor of what they are doing, but won't be willing to take any significant position u
GFS

Seu Histórico Recente

Delayed Upgrade Clock