ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
560,58
-15,34
(-2,66%)
Fechado 11 Março 5:00PM
558,58
-2,00
(-0,36%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
549,0012,5512,7412,5912,645-14,65-53,78 %505510/03/2025
550,0011,6711,8411,6011,755-14,18-55,00 %1.6465310/03/2025
551,0010,8210,9910,6810,905-14,91-58,26 %432110/03/2025
552,0010,0010,169,8110,08-15,03-60,51 %4231010/03/2025
553,009,209,339,389,265-10,03-51,67 %1.254510/03/2025
554,008,418,568,338,485-10,19-55,02 %2.6402410/03/2025
555,007,667,807,607,73-7,13-48,40 %3.9111910/03/2025
556,006,957,047,056,995-10,64-60,15 %6.610810/03/2025
557,006,266,356,266,305-9,65-60,65 %7.6391110/03/2025
558,005,605,695,585,645-12,47-69,09 %11.7135810/03/2025
559,004,985,045,005,01-10,61-67,97 %15.5795010/03/2025
560,004,404,454,404,425-13,60-75,56 %47.35115110/03/2025
561,003,843,903,883,87-10,68-73,35 %39.8215110/03/2025
562,003,343,383,353,36-11,31-77,15 %37.35815610/03/2025
563,002,872,922,872,895-10,94-79,22 %36.41913010/03/2025
564,002,452,502,502,475-9,97-79,95 %40.9659310/03/2025
565,002,072,102,092,085-9,74-82,33 %71.31632510/03/2025
566,001,751,781,761,765-9,28-84,06 %50.70639510/03/2025
567,001,451,471,461,46-9,81-87,05 %34.57459210/03/2025
568,001,201,241,201,22-8,54-87,68 %42.2791.57510/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
549,000,610,630,630,620,49350,00 %16.22158310/03/2025
550,000,740,750,750,7450,59368,75 %40.5975.09110/03/2025
551,000,880,900,880,890,68340,00 %19.76162110/03/2025
552,001,041,051,081,0450,87414,29 %12.6761.19410/03/2025
553,001,231,261,251,2451,00400,00 %19.97356310/03/2025
554,001,451,481,461,4651,17403,45 %16.12798810/03/2025
555,001,691,731,711,711,37402,94 %41.6292.09310/03/2025
556,001,962,002,011,981,60390,24 %20.76379510/03/2025
557,002,262,302,312,281,87425,00 %33.7831.03710/03/2025
558,002,612,652,662,632,13401,89 %27.18189710/03/2025
559,002,983,023,013,002,39385,48 %31.65696810/03/2025
560,003,403,443,413,422,70380,28 %79.1685.21110/03/2025
561,003,843,893,863,8653,04370,73 %30.08992610/03/2025
562,004,314,394,384,353,40346,94 %33.6482.10110/03/2025
563,004,844,934,974,8853,88355,96 %24.57080010/03/2025
564,005,415,505,525,4554,27341,60 %27.6051.03010/03/2025
565,006,056,136,106,094,69332,62 %34.8582.79310/03/2025
566,006,706,816,766,7555,10307,23 %17.6804.33710/03/2025
567,007,397,537,497,465,64304,86 %11.5221.04310/03/2025
568,008,148,288,238,216,15295,67 %9.7271.72110/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
cadillacdave cadillacdave 5 minutos atrás
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 6 minutos atrás
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 7 minutos atrás
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan 8 minutos atrás
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ 8 minutos atrás
Just nuts....
along4zride along4zride 11 minutos atrás
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time 11 minutos atrás
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 13 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 13 minutos atrás
this is a powder keg Triple or Bust
DRMA
3331 3331 13 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks 13 minutos atrás
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ
KILLAZILLA KILLAZILLA 14 minutos atrás
Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!
Y
Moonboy1 Moonboy1 14 minutos atrás
Wow. Hit $2.83 today. Time to start adding?
BBAI
NoMoDo NoMoDo 15 minutos atrás
58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.
HMBL
Monroe1 Monroe1 15 minutos atrás
Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/

Most have probably seen this but here it is again. Naysayers pay close attention.
https://www.youtube.com/watch?v=zxtk2_aPcX8
NBRI
Yachtmaster Yachtmaster 16 minutos atrás
The failed crypto Cardano trader is facing serious prison time for his fraudulent action in not disclosing those millions of QS shares. Only a compulsive liar rips off an elderly man "Mick". The property at 234 Walcott St Menora is mentioned in the court case. So is that property in Sorrento WA. Wil
QSEP
rooster rooster 17 minutos atrás
Elon and Tesla will be just fine
rooster rooster 17 minutos atrás
Get em bob https://x.com/derrickevans4wv/status/1899219211722850465?s=46&t=qLQnO1TjeygtFbhEqQdlmg
silver_bars silver_bars 18 minutos atrás
Surprisingly ... the TSX is holding up better than all the major US indexes.
XMaster2023 XMaster2023 20 minutos atrás
He did not say DCVax-L was approved.
NWBO

Seu Histórico Recente