ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44,87
0,20
(0,45%)
Fechado 24 Fevereiro 6:00PM
44,87
0,00
( 0,00% )
Pré-mercado: 6:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,005,806,305,806,050,7013,73 %21224/02/2025
40,003,006,903,304,950,000,00 %070-
41,003,804,406,004,100,000,00 %056-
42,001,004,502,152,750,000,00 %014-
43,001,952,402,182,1750,6340,65 %638724/02/2025
44,001,101,551,261,3250,1311,50 %1634224/02/2025
45,000,450,700,650,5750,1427,45 %369824/02/2025
46,000,200,250,210,2250,0750,00 %4432924/02/2025
47,000,100,150,070,125-0,03-30,00 %310124/02/2025
48,000,150,050,150,100,000,00 %045-
49,000,040,050,040,0450,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,000,050,100,050,0750,000,00 %013-
40,000,050,100,050,0750,000,00 %056-
41,000,080,150,080,1150,000,00 %026-
42,000,050,200,010,125-0,21-95,45 %101724/02/2025
43,000,050,250,100,15-0,10-50,00 %133024/02/2025
44,000,200,300,300,250,1050,00 %9524/02/2025
45,000,600,750,600,675-0,10-14,29 %32924/02/2025
46,000,602,602,301,600,000,00 %03-
47,000,853,300,902,0750,000,00 %05-
48,001,904,604,003,250,000,00 %00-
49,002,255,600,003,9250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BREABrera Holdings PLC
US$ 1,63
(158,20%)
6,67M
MFImF International Ltd
US$ 1,14
(90,10%)
2,85M
WAFUWah Fu Education Group Ltd
US$ 3,285
(83,52%)
675,6k
MBRXMoleculin Biotech Inc
US$ 1,87
(74,77%)
4,14M
PMTSCPI Card Group Inc
US$ 45,00
(45,16%)
101
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
71
YYAIConnexa Sports Technologies Inc
US$ 0,8705
(-31,46%)
175,62k
TWFGTWFG Inc
US$ 20,75
(-27,40%)
4
FGENFibroGen Inc
US$ 0,427
(-26,40%)
54,7k
STECSantech Holdings Limited
US$ 1,21
(-25,77%)
121,95k
BREABrera Holdings PLC
US$ 1,63
(158,20%)
6,67M
MBRXMoleculin Biotech Inc
US$ 1,87
(74,77%)
4,14M
MFImF International Ltd
US$ 1,14
(90,10%)
2,85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17,36
(0,17%)
1M
DGLYDigital Ally Inc
US$ 0,0873
(-6,73%)
797,82k
DR_rugby DR_rugby 4 minutos atrás
Coincidence I think not

https://m.youtube.com/watch?v=O1MIP_PACQ0

Interesting news from Jan and T35

And series of events

GLTA
GME
Seminole Red Seminole Red 5 minutos atrás
unlike any other administration , its like the People have taken back over ......more to come.
lakers17 lakers17 6 minutos atrás
Crypto is scary now but I am sticking to my guns. Added more ONDO at .92 to average down. This is painful as hell. Watching AXGT and if it goes under .14 may buy more.
TrendTrade2016 TrendTrade2016 8 minutos atrás
IN THE LAST FED MEETING...POWELL USED THE WORD "UNCERTAINTY" 12 TIMES...HINTING AT THE GREAT TRUMP CRASH IS LOOMING....ADDING 3 TRILLION A YEAR TO THE DEFICIT AND NO RATE CUTS UNTIL THE SECOND HALF OF 2025....THE USA INCLUDES A HOMELESS PERSON WORKING ODD JOBS AS A EMPLOYED PERSON...THEY INCLUDE TH
COMS
luvwetscent luvwetscent 9 minutos atrás
Seems about everyone on the board bought heavily at .03/.04 and have accumulated over 1 mil shares
How do you guys keep all the hedge fund head-hunters at bay?
ELTP
Drugdoctor Drugdoctor 10 minutos atrás
Very nice 🤡 response, I quit reading at bagho k ders, whatever that is... Truly the epitome of nonsense responses.
WNFT
Drugdoctor Drugdoctor 12 minutos atrás
re" Sharp pays you lunch money so you can get a Happy Meal." pure 🤡 talk, just insane how you haters post.
WNFT
Drugdoctor Drugdoctor 14 minutos atrás
Actually, I don't believe Sharp haters 🤡 and stalkers. Simple really.
FORW
10thMountain 10thMountain 18 minutos atrás
The chart is breaking down. The price is way below the 50 dma now. Something better change fast
FDCT
rolvram rolvram 24 minutos atrás
When the cleanup is done the future is bright. You're currently looking at buying opportunities for Nvidia and others imho
NVDA
Methinks Methinks 27 minutos atrás
I think your next job is a copywriter at one of the big ad agencies!
primewa primewa 31 minutos atrás
Big crooks politician panic.. Releasing the Epstein Client List. Time for your mfcker to learn hard and image how many politicians crooks resign. What you gonna to do when DOGE come to your mfcker. Don't forget where the fcking 11k document to prevent F&F out of Cship protect by the crooks th
DJT
nowwhat2 nowwhat2 31 minutos atrás
Gee........Uh..........Boy !


https://investorshub.advfn.com/uimage/uploads/2025/2/25/bsdjgXRP_@_25_CAPT_1215am_TL_GEE_POINT_SNIP.jpg






Meanwhile, unfortunately ;


https://investorshub.advfn.com/uimage/u
XRPUSD
LVerstee LVerstee 32 minutos atrás
Your tokens now show in USDC, so what do they show now in value on MetaMask? With the peg in place, they still display $0, meaning their intrinsic value remains zero unless BACKED by REAL, tangible assets or PROVEN utility that justifies a non-zero valuation.

Since the tokens have no
ITUP
DR_rugby DR_rugby 34 minutos atrás
RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and
GME
luvwetscent luvwetscent 35 minutos atrás
Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!
ELTP
SkeBallLarry SkeBallLarry 36 minutos atrás
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 36 minutos atrás
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 37 minutos atrás
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 37 minutos atrás
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 37 minutos atrás
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 38 minutos atrás
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 39 minutos atrás
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 39 minutos atrás
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

Seu Histórico Recente

Delayed Upgrade Clock