ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Day Hagan Smart Sector ETF

Day Hagan Smart Sector ETF (SSUS)

55,49
0,22
(0,40%)
Fechado 10 Julho 5:00PM
55,49
0,00
( 0,00% )
Pré-mercado: 5:09AM

Day Hagan Smart Sector ETF ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,003,908,900,006,400,000,00 %00-
50,002,707,700,005,200,000,00 %00-
51,001,706,700,004,200,000,00 %00-
52,000,805,800,003,300,000,00 %00-
53,000,105,000,002,550,000,00 %00-
54,000,004,300,000,000,000,00 %00-
55,000,003,200,000,000,000,00 %00-
56,000,002,050,000,000,000,00 %00-
57,000,001,300,000,000,000,00 %00-
58,000,001,300,000,000,000,00 %00-
59,000,001,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,001,300,000,000,000,00 %00-
50,000,001,300,000,000,000,00 %00-
51,000,001,300,000,000,000,00 %00-
52,000,001,300,000,000,000,00 %00-
53,000,001,350,000,000,000,00 %00-
54,000,001,350,000,000,000,00 %00-
55,000,002,700,000,000,000,00 %00-
56,000,003,400,000,000,000,00 %00-
57,000,104,400,002,250,000,00 %00-
58,000,105,100,002,600,000,00 %00-
59,001,006,000,003,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QTTBQ32 Bio Inc
US$ 17,01
(51,74%)
2,23M
FTRKFast Track Group
US$ 0,5942
(49,15%)
29,85M
AGENAgenus Inc
US$ 4,73
(41,19%)
10,45M
MIMIMint Incorporated Ltd
US$ 3,01
(40,00%)
20,41M
EHGOEshallgo Inc
US$ 2,08
(26,83%)
15,93M
GMMGloba Mofy AI Ltd
US$ 3,22
(-29,54%)
571,03k
HAOHaoxi Health Technology Ltd
US$ 0,2649
(-26,15%)
1,72M
JZXNJiuzi Holdings Inc
US$ 1,62
(-25,35%)
307,85k
ZBAOZhibao Technology Inc
US$ 0,3246
(-23,41%)
3,94M
JSPRWJasper Therapeutics Inc
US$ 0,0097
(-19,83%)
2,49k
ELPWElong Power Holding Ltd
US$ 0,342
(14,00%)
47,43M
FTRKFast Track Group
US$ 0,5942
(49,15%)
29,85M
MIMIMint Incorporated Ltd
US$ 3,01
(40,00%)
20,41M
EHGOEshallgo Inc
US$ 2,08
(26,83%)
15,93M
AGENAgenus Inc
US$ 4,73
(41,19%)
10,45M
John Doe 2024 John Doe 2024 3 minutos atrás
Sell Nexboard to a real company not buried in debt with credibility that can produce it!
XERI
brazen22 brazen22 3 minutos atrás
Doc, your latest explanation creates a much larger problem. The MAA was submitted in December 2023 on the existing Artisan manufacturing process. Yet in its 10-K filed March 31, 2025, for the fiscal year ended December 31, 2024, more than a year after the application, NWBO still described Flaskworks
NWBO
SeaBlue SeaBlue 4 minutos atrás
This clip plays into your post about the AI build-out scam.
https://www.youtube.com/shorts/A6wdl4zeZDA
FFMGF
Mister Mr Mister Mr 5 minutos atrás
2042 audit has been pushed to 2046. It’s definitely going to dimes at that point. How’s the rainbow land brigade this week? What’s the excuse this week? CNNGhey!! 
CNNA
Monksdream Monksdream 5 minutos atrás
QTTB Q32 Bio, Inc. operates as a clinical stage biotechnology company developing biologic therapeutics targeting potent regulators of the innate and adaptive immune systems to re-balance immunity in autoimmune and inflammatory diseases. It focuses on the IL-7 / TSLP receptor pathways and complement
QTTB
Backstabbed Backstabbed 5 minutos atrás
$ENCC - Good morning grumpy old men!
ENCC
100lbStriper 100lbStriper 5 minutos atrás
yw.......it was burried in the original post with an abundance of other information from reddit.
NLST
glenn1919 glenn1919 7 minutos atrás
FTRK.................https://stockcharts.com/sc3/ui/?s=FTRK&p=d&yr=0&mn=2&dy=12&id=p84071410134
FTRK
US Market News US Market News 9 minutos atrás
InMode to Report Second Quarter 2026 Financial Results on August 5, 2026, Expects Q2 Revenue Between $95.2M-$95.4M, Reiterates FY 2026 Revenue Guidance Between $365M-$375MJuly 13, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"YOKNEAM, Israel
INMD
US Market News US Market News 9 minutos atrás
Renewables Remain the Lowest-Cost New-Build Generation Despite Rising Cost Pressures, Lazard's 2026 Levelized Cost of Energy+ Report FindsJuly 13, 2026 7:00 AM
PR Newswire (US) Unprecedented Power Demand and Rising New-Build Costs Are Rei
LAZ
CA Market News CA Market News 9 minutos atrás
Defense Metals Provides Corporate Update Highlighting Continued Execution and Strategic MomentumJuly 13, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 13, 2026 /PRNewswire/ - Defense Meta
DFMTF
US Market News US Market News 9 minutos atrás
A2Z Announces CFO AppointmentJuly 13, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, ON, class="legendSpanClass"July 13, 2026 /CNW/ -- A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) (the "Company" or "A2Z"), a global leade
AZ
US Market News US Market News 10 minutos atrás
U Power's HYDRO DATA Showcases Hydrogen Power Solutions at Data Center Asia 2026 Through Keynote Speech and Industry Panel DiscussionJuly 13, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="legendSp
UCAR
CA Market News CA Market News 10 minutos atrás
Bluesky Digital Provides Update on Proposed Acquisition of ChessGold Inc.July 13, 2026 7:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / July 13, 2026 / Bluesky Digital Assets Corp.
BTCWF
CA Market News CA Market News 10 minutos atrás
Nepra Foods Inc. Announces Opt-In to Semi-Annual Reporting under Coordinated Blanket Order 51-933July 13, 2026 7:00 AM
ACCESS NewswireCENTENNIAL, CO / ACCESS Newswire / July 13, 2026 / N
NPRFF
uranium-pinto-beans uranium-pinto-beans 12 minutos atrás
NXPI
NXP Semiconductors price target raised to $310 from $275 at BofA
BofA raised the firm's price target on NXP Semiconductors to $310 from $275 and keeps a Neutral rating on the shares, citing improving auto content momentum and notable AI MCU and MPU growth.
MPU NXPI
Monksdream Monksdream 13 minutos atrás
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
sam1933 sam1933 14 minutos atrás
Hedera Hashgraph (HBAR) is deeply integrated into the DTCC’s architectural blueprint, standing as one of the primary, institutionally aligned networks positioned to support this tokenization framework.

[pre]The Core Patents
The two primary DTCC tokenization patents referencing
HBARUSD
Sammy boy Sammy boy 14 minutos atrás
GER + 8
FMCC
uranium-pinto-beans uranium-pinto-beans 16 minutos atrás
MOH
Molina Healthcare price target raised to $235 from $159 at Wells Fargo
Wells Fargo raised the firm's price target on Molina Healthcare to $235 from $159 and keeps an Equal Weight rating on the shares. The firm's outlook for Healthcare Services earnings is constructive, with impr
MOH
Boat Shoes Warrior Boat Shoes Warrior 19 minutos atrás
Good morning Warriors
FNMA
RIGATONI RIGATONI 20 minutos atrás
Good morning! ~Rig
Methinks Methinks 22 minutos atrás
It is not too bad, over here with England in the quarter finals of the world cup but we are going to get a new Prime Minister next week so we'll have to see what he does. The NHS was going to use the TPM as such a big organisation needs good protection and there have been hardly any instances concer
i_like_bb_stock i_like_bb_stock 22 minutos atrás
$BRAI took starter promo today ziptrader may have news big runner a few months ago low float 
BRAI

Seu Histórico Recente

Delayed Upgrade Clock