ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Short 20 plus Year Treasury

ProShares Short 20 plus Year Treasury (TBF)

24,21
-0,15
(-0,62%)
Fechado 17 Fevereiro 6:00PM
24,19
-0,02
(-0,08%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,005,9010,500,008,200,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,004,308,500,006,400,000,00 %00-
19,002,706,700,004,700,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,001,853,600,002,7250,000,00 %00-
22,001,802,402,802,100,000,00 %0122-
23,000,000,000,000,000,000,00 %00-
24,000,250,350,500,300,000,00 %012-
25,000,100,100,100,100,000,00 %070-
26,000,100,100,100,100,000,00 %03-
27,000,000,000,000,000,000,00 %00-
28,000,050,100,050,0750,000,00 %040-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,100,000,000,000,00 %00-
32,000,000,100,000,000,000,00 %00-
33,000,000,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,100,000,000,000,00 %00-
22,000,000,100,000,000,000,00 %00-
23,000,000,100,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,700,850,500,7750,000,00 %087-
26,000,000,000,000,000,000,00 %00-
27,002,702,852,102,7750,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,003,407,200,005,300,000,00 %00-
30,003,807,200,005,500,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,006,4010,300,008,350,000,00 %00-
33,006,9011,300,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
misterfishman misterfishman 2 minutos atrás
thanks for the tip will do some DD.
RDAR
Monksdream Monksdream 3 minutos atrás
NTES reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/sdgnmIMG_5271.gif
NTES
DavidW2 DavidW2 3 minutos atrás
Although I agree with you but company has failed to let investors understand it and no PR to follow it, it seems company "assume" everyone know it. This company lack to communicate with investors. We'll wait approval first and see what company would do afterward.
NWBO
ham n slam ham n slam 3 minutos atrás
cmon emil ,make a f***ING deal! so we dont have to see the endless spew from these numbnuts!
VPLM
dukeb dukeb 4 minutos atrás
I think you should add that he was found clinging to the phony TIME MAGAZINE Man of the Year cover that he had printed up to stroke his own ego.

Or...clutching one of the golf championship trophies that he awarded himself despite not playing in said tournaments.
Monksdream Monksdream 5 minutos atrás
THAR reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/nujltIMG_5270.gif
THAR
Hi_Lo Hi_Lo 5 minutos atrás
but talk trash about GS all on the other boards

I only post on WNFT and GVSI so I don't know what other "boards" you are talking about.

You are just lying again.

But we all know your problems with the truth.

https://investorshub.advfn.com/b
BCAP CIVX CNNA
igotthemojo igotthemojo 6 minutos atrás
LAREC agreed to it, but did they?...if we arent in Lam Dong then what use are they to us?...why would we accomodate them?...
KBLB
Dead On Arrival Dead On Arrival 7 minutos atrás
Do you see a large mining concern making a play for Gunnison?
GCUMF
sharkey1 sharkey1 7 minutos atrás
OK, THX
ELTP
Monksdream Monksdream 7 minutos atrás
CLOV reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dqkmnIMG_5269.gif
CLOV
misterfishman misterfishman 7 minutos atrás
well i could used some of my tax return.
RDAR
Doubledown75 Doubledown75 7 minutos atrás
Purchase not yet sold from dark pools to selling on the lit exchange.... my oh my
Short volume got some explaining to do.
But short interest and ftd's lol
Manipulation built into the framework???
Go AABB!!!!
AABB
BullNBear52 BullNBear52 8 minutos atrás
Come on. It's President's Day here and we're honoring most of them.
janice shell janice shell 9 minutos atrás
Back in 2005-2006, CMKX shareholders who believed in outta control NSS did a cert pull. They got certs for more than 600 BILLION shares. NO ONE who requested a cert was unable to get it.
dukeb dukeb 9 minutos atrás
There's going to have to be quite a change in the winds before the Senate convicts the orange turd.

Seems to me they are "all in" at this point.
Monksdream Monksdream 9 minutos atrás
MELI reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/tupzeIMG_5268.gif
MELI
BBANBOB BBANBOB 10 minutos atrás
THEN CLICK CLICK CLICK
reindlll reindlll 10 minutos atrás
Your moid changed
IGEN
trefontane trefontane 10 minutos atrás
Whose They?
PRMOD
ImjinBridger ImjinBridger 11 minutos atrás
LAREC agreed to raise one generation in their own facilities. Who knows what happened after that.
Good point.
KBLB
dukeb dukeb 11 minutos atrás
LOL.

Pithy comment.

A really bad aftertaste.
peanutz peanutz 11 minutos atrás
Thank you . Nothing like seeing it in print !
ASII
HGilS HGilS 12 minutos atrás
What about BSX?
Boston Scientific Corporation (BSX) is a well-known medical device company. Here are some key points about its stock performance and historical data:

Stock Performance
Recent Price: As of February 7, 2025, the stock price closed at $105.25.

ELTP

Seu Histórico Recente

Delayed Upgrade Clock