ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Yieldmax Tsla Option Income Strategy ETF

Yieldmax Tsla Option Income Strategy ETF (TSLY)

8,32
0,33
(4,13%)
Fechado 26 Abril 5:00PM
8,33
0,01
(0,12%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,005,307,005,106,150,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,003,003,602,853,300,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,050,100,100,000,00 %0168-
12,000,000,050,040,040,000,00 %0530-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,050,040,040,000,00 %0929-
16,000,000,050,050,050,000,00 %0575-
17,000,000,300,050,050,000,00 %0363-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,300,000,000,000,00 %00-
3,000,000,300,050,050,000,00 %027-
4,000,000,300,050,050,000,00 %07-
5,000,000,000,000,000,000,00 %00-
6,000,050,200,100,1250,05100,00 %567325/04/2025
7,000,150,200,150,175-0,05-25,00 %731.14625/04/2025
8,000,450,550,500,50-0,15-23,08 %6480425/04/2025
9,001,001,501,201,25-0,35-22,58 %4931525/04/2025
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,003,304,304,103,80-0,44-9,69 %457825/04/2025
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,006,907,307,497,10-1,18-13,61 %1526325/04/2025
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
vaderooo7 vaderooo7 2 minutos atrás
Yay...now 1.78%
POET
plexrec plexrec 2 minutos atrás
tred----" The latest SAB addition is"---could not agree more--this recent SAB addition==huge stamp of approval from someone who really counts -on top of those involved in our "peer review" !!!! Ms.Gabelle would not have come on board unless she was convinced WGT !!!
AVXL
Sheepdog Sheepdog 2 minutos atrás
These articles have been posted here since the OS was 29M seven years ago. And the only "revenue" this has ever had is from selling shares.

Stock dilution is bad when that is all that a company does. It's called a scam by professional scammers..
GCAN
Bigfootbud Bigfootbud 3 minutos atrás
Matthew 6:25 Therefore I tell you, do not worry about your life, what you will eat or drink; or about your body, what you will wear. Is not life more important than food, and the body more important than clothes?
KRISGO KRISGO 3 minutos atrás
....
NWBO
Monksdream Monksdream 3 minutos atrás
QNCX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/floasIMG_6322.gif
QNCX
Bigfootbud Bigfootbud 3 minutos atrás
Proverbs 3:25-26 Have no fear of sudden disaster or of the ruin that overtakes the wicked, for the Lord will be your confidence and will keep your foot from being snared.
SSKILLZ1 SSKILLZ1 4 minutos atrás
VMIR (As Of 4/25/25)

Daily Performance
Value Microcap Index:-0.14%
Value Microcap Index Rebalanced:-0.17%

Overall Performance
Value Microcap Index: -15.62%
Value Microcap Index Rebalanced:-15.61%
Bigfootbud Bigfootbud 4 minutos atrás
Proverbs 10:6 Blessings crown the head of the righteous, but violence overwhelms the mouth of the wicked.
Bigfootbud Bigfootbud 4 minutos atrás
Matthew 6:33 But seek first his kingdom and his righteousness, and all these things will be given to you as well.
mcptrman mcptrman 4 minutos atrás
I'm still buying AHRO, my last buy .0024. No bagholder here, proud holder of AHRO.
AHRO
SSKILLZ1 SSKILLZ1 4 minutos atrás
VMIR (As Of 4/25/25)

Daily Performance
Value Microcap Index:-0.14%
Value Microcap Index Rebalanced:-0.17%

Overall Performance
Value Microcap Index: -15.62%
Value Microcap Index Rebalanced:-15.61%
Bigfootbud Bigfootbud 5 minutos atrás
Psalm 121:3 He will not let your foot slip — he who watches over you will not slumber...
bwmgftw bwmgftw 5 minutos atrás
I've given up beer and cannabis. Need more shares of PSRU and
other #otc plays. That being said I used to enjoy this award winning
beer https://northcoastbrewing.com/beers/year-round-beers/pranqster-belgian-style-golden-ale/

I think psru starts trading at .0002 with volu
PSRU
Viewmont Viewmont 5 minutos atrás
I'll bring the drinks and booze, and $$$ to buy more $CGAC shares?
$CGAC will be our super bowl game to watch moving above .001!
CGAC
Sheepdog Sheepdog 6 minutos atrás
Yes, you buy low and pump to sell higher. You don't care if it is a scam as long as you can also ride it to take money from other "investors".
GCAN
Monksdream Monksdream 6 minutos atrás
FBIO under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/floasIMG_6322.gif
FBIO
zab zab 7 minutos atrás
Myanmar had a 7.7 earthquake the other day, and the trump administration sent a response team. It use to be a team of 100-200, trump sent 3, DOGE fired everyone else. The 3 could not help  much, and DOGE sent a message that they will be fired soon China did send a massive search and rescue team.