ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares UltraPro Dow 30

ProShares UltraPro Dow 30 (UDOW)

88,38
-5,75
(-6,11%)
No fechamento: 10 Março 5:00PM
88,25
-0,13
( -0,15% )
Após o horário de negociação: 8:23PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,008,7010,4033,259,550,000,00 %03-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,005,207,306,306,25-1,85-22,70 %101615:50:52
86,005,106,909,106,000,000,00 %012-
87,000,000,000,000,000,000,00 %00-
88,004,305,804,605,05-3,50-43,21 %26215:46:35
89,003,304,504,703,90-3,50-42,68 %31316:51:23
90,002,704,103,653,40-3,35-47,86 %4919416:38:06
91,002,054,802,053,425-3,95-65,83 %162616:11:45
92,001,703,302,152,50-3,45-61,61 %4827116:54:04
93,000,853,802,402,325-2,30-48,94 %3114315:20:08
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,051,902,150,975-0,60-21,82 %247712:30:16

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,603,301,421,950,96208,70 %22316:00:12
79,000,000,000,000,000,000,00 %00-
80,001,053,102,002,0751,32194,12 %189816:04:14
81,000,952,851,001,90-0,45-31,03 %202612:01:20
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,001,104,002,652,551,1273,20 %6615:06:50
85,001,853,503,502,6752,24177,78 %716516:56:49
86,000,000,000,000,000,000,00 %00-
87,002,355,402,003,8750,000,00 %015-
88,000,000,000,000,000,000,00 %00-
89,004,405,405,894,903,11111,87 %1.0981.10516:12:17
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,006,908,203,477,550,000,00 %022-
95,007,109,304,508,200,000,00 %048-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CUTRCutera Inc
US$ 0,2099
(63,35%)
31,19M
TNONTenon Medical Inc
US$ 1,79
(43,20%)
3,88M
SNOASonoma Pharmaceuticals Inc
US$ 3,57
(27,96%)
4,12M
LFMDLifeMD Inc
US$ 5,34
(25,06%)
327,67k
BKYIBIO key International Inc
US$ 1,36
(23,64%)
1,27M
STSSSharps Technology Inc
US$ 0,3695
(-16,02%)
6,29M
HSAIHesai Group
US$ 13,53
(-15,49%)
333,68k
LZMHLZ Technology Holdings Ltd
US$ 13,34
(-14,81%)
11,93k
PPIAxs Astoria Inflation Sensitive ETF
US$ 12,04
(-14,06%)
179
LDTCLeddarTech Holdings Inc
US$ 0,4801
(-12,55%)
1,48k
CUTRCutera Inc
US$ 0,2099
(63,35%)
31,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,03
(-4,74%)
11,76M
SYRSSyros Pharmaceuticals Inc
US$ 0,102
(11,35%)
8,88M
NVDANVIDIA Corporation
US$ 105,3993
(-1,48%)
6,66M
STSSSharps Technology Inc
US$ 0,3695
(-16,02%)
6,29M
NYBob NYBob 1 min atrás
4000 active criminal organizations in Canada, 800 Billion Euros for Ukraine, Actors acting for life
YoureAConspiracyNut

https://1a-1791.com/video/fwe1/6b/s8/1/o/Q/L/q/oQLqy.iq1b.2-small-4000-active-criminal-organi.jpg

https://rumble.com/v6qbgjy-4000-active-crimi
NCI
Think1st Think1st 2 minutos atrás
I bought 700 @ $1.18
And
Of course much much higher
LWLG
georgejjl georgejjl 2 minutos atrás
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
PaladinFortress4 PaladinFortress4 2 minutos atrás
"So, you could be one of the cheapest, most inexpensive copper producers on the planet from what I'm gathering, is that correct?"

"That is correct. If we're successful, this is a zero capex situation for Midnight Sun"
https://www.abnnewswire.net/press/en/130778/Ellis-Martin-Re
MDNGF MMA
tombe tombe 2 minutos atrás
Does this mean if you make a million dollars that the first $48,350 profit is not taxed, or all million dollars of profit is taxed at 20%?
ELTP
Brysh Brysh 3 minutos atrás
2.5 billion restricted shares were cancelled on 1/11/22 (owned by previous CEO Richard Bjorklund as salary).

However, in separate transactions, 685 million shares have been added since the current CEO took over in 2021 (table A from latest quarterly report) https://www.otcmarkets.co
SAPX
darron427 darron427 3 minutos atrás
Man they drained this pump and dump. Market cap dropped 20 billion in a week or so. Billionaires raping some poor folks.
DOGEUSD
Stock_Barber Stock_Barber 3 minutos atrás
Sounds like he called your bluff!

Put up or shut up...


https://i.gifer.com/1G0M.gif
DBMM
arizona1 arizona1 3 minutos atrás
The entire world will now be buying anything but American products and coming here for vacations.

As Canadians cancel trips due to Trump, the U.S. tourism industry could lose billions
https://www.npr.org/2025/03/06/nx-s1-5316354/trump-tariffs-canadian-tourists
bjl bjl 4 minutos atrás
Let the financials get released + PR. We do a have a big legacy shareholder from the group that came into the ticker that we’re watching on our NOBO report and have reached out to multiple times. They are almost out of their position just an fyi as frustrating as it is for everybody.

AZRH
oystersnbeer oystersnbeer 4 minutos atrás
Weak weenies wreck economies:

Trump’s Policies Have Shaken a Once-Solid Economic Outlook

President Trump inherited an economy that was, by most conventional measures, firing on all cylinders. Wages, consumer spending and corporate profits were rising. Unemployment was l
PaladinFortress4 PaladinFortress4 4 minutos atrás
Black Swan Graphene (SWAN.v BSWGF) is advancing high-performance graphene nanoplatelets (GNP) for industrial markets like plastics, polymers, and concrete. With a 40-tonne production facility, 16 global patents, and key partnerships, the company aims for a major H2 2025 rollout. More⬇️
https:
BSWGF
jimr1717 jimr1717 5 minutos atrás
A Revoked Notice is all the update needs to be
BURU
tdbowieknife tdbowieknife 5 minutos atrás
Paid promoter...

https://investorshub.advfn.com/uimage/uploads/2024/8/6/sehreIFUS_new_CEO.png


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
IFUS
PaladinFortress4 PaladinFortress4 5 minutos atrás
As demand for minerals like silver and copper rises due to their essential roles in renewable energy technologies, Defiance Silver Corp. (DEF.v, DNCVF) is advancing district-scale projects to meet this growing need. The company’s Zacatecas Silver Project is in a prolific silver district, where recen
DEF
ksquared ksquared 6 minutos atrás
Testing. Seems odd there haven't been any posts here since 3/7/25.
Just want to see if this message posts. Thanks.

Edit: Well, that worked.
lodas lodas 6 minutos atrás
as one can observe by reading the comprehensive asset list of WMI, all of the preferred instruments placed in trust have claims against the WMI estate.....most of the companies that WMI held were liquidated and held no assets, or were folded into other companies prior to the chapter 11 and subsequen
COOP
nowwhat2 nowwhat2 6 minutos atrás
Fannie Mae

12 months ago
https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg


Now
https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg



https://inve
xoom xoom 6 minutos atrás
299B on the FDIC pie chart. Not 399B
COOP
mauismart mauismart 7 minutos atrás
The golden age of innovation when it comes to finding therapies for alzheimers is not too far away. Just ask the patients who have been on blarcamesine.
AVXL
PaladinFortress4 PaladinFortress4 7 minutos atrás
BOGO.v is advancing its fully permitted Borealis Gold Project in Nevada, targeting long-term production of 100,000–150,000 oz per year. Recent drilling confirmed high-grade oxide gold and silver mineralization. + BOGO has seen CA$5.0M in insider buying over the past three months, with Eric Sprott as
BOGO
conix conix 8 minutos atrás
It is a terrible idea. Ukraine should be supported.
SkyLimit2022 SkyLimit2022 8 minutos atrás
zero82,

Thanks for reposting that again 😶

Yes, “relentless execution” …
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zwvohgiphy.gif

✅️
NWBO PII

Seu Histórico Recente

Delayed Upgrade Clock