ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares Ultra Semiconductors

ProShares Ultra Semiconductors (USD)

29,19
-5,00
(-14,62%)
Fechado 06 Abril 5:00PM
28,50
-0,69
(-2,36%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,005,908,300,007,100,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,003,906,500,005,200,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,002,604,900,003,750,000,00 %00-
32,002,004,200,003,100,000,00 %00-
33,001,854,002,802,925-3,30-54,10 %404004/04/2025
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,952,551,471,75-1,13-43,46 %51604/04/2025
37,000,902,451,281,675-1,35-51,33 %1804/04/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,001,002,001,891,501,64656,00 %21204/04/2025
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,001,704,400,003,050,000,00 %00-
27,002,004,900,223,450,000,00 %012-
28,002,805,301,004,050,000,00 %01-
29,000,000,000,000,000,000,00 %00-
30,003,806,303,605,052,10140,00 %101.04004/04/2025
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,006,707,907,707,304,10113,89 %315604/04/2025
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
Konaploinks Konaploinks 55 segundos atrás
Ponder. Now tell us how u really feel. 🤩
IONQ
frrol frrol 2 minutos atrás
The PR's statement that "the comprehensive data from the blarcamesine Alzheimer’s disease program represents a solid foundation for the subsequent strategy of our Phase III and IV development plan" is in contrast to the previous PR in January stating that “these data serve as the foundation for the
MMA
Truthfan Truthfan 3 minutos atrás
How kind. Thank you
NWBO
crudeoil24 crudeoil24 3 minutos atrás
Tesla way oversold! Let's see a GREEN CLOSE!
TSLA
rbtree rbtree 3 minutos atrás
This make believe mining company is the worst dilution scam in recent memory... and will never buy back a single share.
AABB
vinmantoo vinmantoo 4 minutos atrás
I think if/when the recession hits, ENTA will keep dropping along most stocks. I doubt the current market drop is at an end so another 10% or more isn't far fetched. ENTA has the chance to rebound and make a big jump if the RSV data is good. What will be in far more trouble in a deep recession are c
ENTA
justkate justkate 4 minutos atrás
JUST PERFECT FOR PROCESSING!! HIGH EIGHTIES LOW HUMIDITY LIGHT WIND!! JUST A MESSAGE TO SEND AS AABB ROUNDS THE BEND!! JUST A GIVEN AS AABB SOON CUTS THE RIBBON AND NEW PHOTOS FROM THE GREAT I.P. OVER ON S.T. JUST A SHOUT OUT TO InvestorPastor FOR SURE!! JUST TICK TOCK!! JUST PROCESSING GOLD AND SIL
AABB
Truenorth2016 Truenorth2016 4 minutos atrás
Yes!
TWOH
Truenorth2016 Truenorth2016 5 minutos atrás
GCAN Has one of the most attractive set ups in OTC. Low Share Structure and a NASDAQ CEO that keeps landing deals and gaining notoriety. Like I said before, we been here for a while, might as well stick it out and see where this thing goes!!
GCAN
MrMike241 MrMike241 7 minutos atrás
Thanks for sharing. I also notice Jay Weis joined on October 28th, 2 weeks after the class action was filed. Case related discovery?
NXPL
Truenorth2016 Truenorth2016 8 minutos atrás
Spill the beans ....what is your source of info....could be on the leadership side ....sounds like these CEO's locking up shares before a run like TW*OH & TN*SP leadership did....
GCAN
vinmantoo vinmantoo 8 minutos atrás
More measles fallout from the reckless actions of RFK Jr. and DOGE.

https://www.nbcnews.com/health/health-news/texas-measles-outbreak-dallas-vaccines-hhs-funding-cuts-rcna199144
ladykiller50 ladykiller50 9 minutos atrás
VERY NICE...BULLISH!!!!!!!!!!!
CLNV
kund kund 9 minutos atrás
How much do you and your friends own? 30%? Based on your posts, it seems closer to 50%.
AVXL
LA4321 LA4321 9 minutos atrás
dutv is there-----its THERE----it is right on the edge-----real news-----but SOMEONE has to speak up-------if eyes open on this contract...AND...gaalswyk presents enough facts and figures to give it merit---credibility ------this thing TAKES OFF-------
DUTV
KISSINGER KISSINGER 9 minutos atrás
You are a PUNDIT for Sharp right? Let me EDUMUCATE U. There were no trades except one at the close to make it look like an up day. LOLOLOL. It was down all day RED INK everywhere and hit .0028 which is where you will be if not lower this week.

Are you kidding me RALLY???? You are lik
GVSI
capgain capgain 10 minutos atrás
John Lee Hooker - "Dimples"

https://www.youtube.com/watch?v=oohisfAUUF0
oystersnbeer oystersnbeer 10 minutos atrás
You truly are, a Special kind of stupid.
molee molee 11 minutos atrás
Responsible companies file on time ! ! ! ! !

Or , at least file a NT stating they will be late ...

NO go is a pretender .... NOT up to the task of running a business .

An embarrassment , to say the least .....:-(
GOGR
abew4me abew4me 11 minutos atrás
Highly accurate blood test diagnoses Alzheimer’s disease, measures extent of dementia

Could help determine which patients are likely to benefit from new Alzheimer’s drugs

A newly developed blood test for Alzheimer’s disease not only aids in the diagnosis of the neurodeg
AVXL
fza fza 11 minutos atrás
Oooh, did I dare disparage your orange king ? Do you also use "S-o-o-o" when the drama queen in you comes out. Quit clutching your pearls. Have a good day if at all possible. LOL
KBLB
capgain capgain 12 minutos atrás
You Upset Me, Baby

https://www.youtube.com/watch?v=Sft2A4KdzY4
cadillacdave cadillacdave 12 minutos atrás
Most countries will fold in short order. The US economy is positioned better for a tariff war than other countries, and can weather the storm better.

Maybe China digs in for a little while, but the rest will give in before the end of the month.
NVDA