ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
United States Oil Fund LP

United States Oil Fund LP (USO)

76,76
-1,51
( -1,93% )
Atualizado: 14:57:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
67,000,000,000,000,000,000,00 %00-
68,007,0010,750,008,8750,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,004,958,750,006,850,000,00 %00-
71,003,957,700,005,8250,000,00 %00-
72,003,006,700,004,850,000,00 %00-
73,001,975,752,663,860,000,00 %01-
74,000,000,000,000,000,000,00 %00-
75,000,163,752,291,9550,000,00 %056-
76,000,560,930,700,745-1,52-68,47 %12215814:44:34
77,000,080,130,180,105-1,23-87,23 %11926114:52:27
78,000,010,070,020,04-0,64-96,97 %10858414:32:26
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,020,010,010,015-0,01-50,00 %214514:29:14
82,000,000,000,000,000,000,00 %00-
83,000,010,010,010,010,000,00 %018-
84,000,030,010,030,020,000,00 %016-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
67,000,000,000,000,000,000,00 %00-
68,000,010,060,010,0350,000,00 %06-
69,000,020,750,020,3850,000,00 %01-
70,000,010,750,010,380,000,00 %012-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,010,040,010,0250,000,00 %616012:20:30
74,000,000,000,000,000,000,00 %00-
75,000,010,030,020,020,000,00 %20320714:19:02
76,000,010,020,020,0150,000,00 %16724514:39:22
77,000,250,490,340,370,24240,00 %25922014:50:32
78,001,091,471,231,280,90272,73 %3.9673.76814:38:37
79,001,502,562,162,031,32157,14 %664014:38:52
80,001,404,802,653,100,8849,72 %162813:41:00
81,002,276,054,164,161,5358,17 %16311:33:02
82,003,307,000,005,150,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,005,259,050,007,150,000,00 %00-
85,006,2510,050,008,150,000,00 %00-
86,007,2511,050,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 4,42
(210,92%)
178,91M
XLOXilio Therapeutics Inc
US$ 1,34
(103,96%)
139,01M
TIVCTivic Health Systems Inc
US$ 0,4575
(94,68%)
406,74M
SPGCSacks Parente Golf Inc
US$ 0,712835
(78,83%)
25,96M
YOSHYoshiharu Global Company
US$ 14,00
(59,09%)
775,12k
ALCEAlternus Clean Energy Inc
US$ 0,059
(-73,89%)
3,1M
ATOMAtomera Incorporated
US$ 5,30
(-38,73%)
3,38M
TTOOT2 Biosystems Inc
US$ 0,088
(-34,33%)
5,18M
KALAKALA BIO Inc
US$ 7,228
(-33,57%)
466,75k
FTELFitell Corporation
US$ 0,668
(-33,20%)
7,41M
TIVCTivic Health Systems Inc
US$ 0,4575
(94,68%)
406,74M
CYNCYNGN Inc
US$ 0,1673
(2,64%)
198,27M
KDLYKindly MD Inc
US$ 4,42
(210,92%)
178,91M
NXUNXU Inc
US$ 0,40345
(47,30%)
170,1M
XLOXilio Therapeutics Inc
US$ 1,34
(103,96%)
139,01M
Trooperstocks Trooperstocks 1 min atrás
$SGTM 0.055 +8.70% HOD .06508 Green into the lunch hour!
SGTM
DewDiligence DewDiligence 1 min atrás
Not hype like so many others.Actually, I haven’t seen much hype on this message board.
ENTA
Monroe1 Monroe1 2 minutos atrás
Hey Prudent Capitalist... what do you think? https://www.youtube.com/watch?v=aFYaJ3nTaPY&t=251s

Sovereign Wealth Fund.
improving improving 2 minutos atrás
Ilovetech, agreed, it seems, at times, there's no rhyme or reason why posts get withheld.
I've certainly had my share, and stopped being a paying member.
I'm down to a dozen or so members that I care to check in on, you being one of them. Keep 'em coming.
Regards.
NWBO
TenKay TenKay 2 minutos atrás
I also used a comparable close by in the analysis which is what an appraiser would do…for the actual market value…which was pretty close to the total on the parcel values at about $500K per acre.

So around $13 million in total give or take a couple of million.

You can r
HMBL
Nelson2 Nelson2 2 minutos atrás
Dude! Jinx us again would ya!!!!
LOL!

GLTA
BB
tdbowieknife tdbowieknife 2 minutos atrás
I thought that was obvious...


..


.
TWOH
BlazingStocks BlazingStocks 2 minutos atrás
$COEP - This pivotal change reflects our commitment to expanding beyond biopharmaceuticals and embracing diverse growth opportunities in technology-driven sectors.https://finance.yahoo.com/news/coeptis-therapeutics-holdings-becomes-coeptis-132700644.html
COEP
Trooperstocks Trooperstocks 2 minutos atrás
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3542.webp/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:875,h:875,cg:true
SGTM
hondobud hondobud 3 minutos atrás
Liking this- Go ELTP!
ELTP
Mark Mark 3 minutos atrás
$AEHL .17 test coming up
AEHL
glenn1919 glenn1919 3 minutos atrás
nkla.....muln............................................................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
eastunder eastunder 4 minutos atrás
TSEM

2-12-25

46.51

investorshub.advfn.com/boards/read_msg.aspx?message_id=122010080 Tower Semiconductor (Nasd: TSEM)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=tsem&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Compan
jtaylor042 jtaylor042 4 minutos atrás
Have to dissent and hope the porpoise can laugh at Chuck club with me at the top.

But if it is in a vacuum, I don't think anyone will laugh.
NWBO
delerious1 delerious1 4 minutos atrás
Shorts are getting shaky....they know something great is coming
NBRI
Trooperstocks Trooperstocks 4 minutos atrás
$PDGO .0002 +100.00% Paradigm Oil and Gas is committed to diversifying revenue streams beyond traditional operations. By leveraging Hallmark Venture Group’s expertise, the Company will implement advanced digital strategies, optimize monetization efforts, and develop high-quality traffic acquisition
PDGO
Trooperstocks Trooperstocks 4 minutos atrás
$PDGO .0002 +100.00% Paradigm Oil and Gas is committed to diversifying revenue streams beyond traditional operations. By leveraging Hallmark Venture Group’s expertise, the Company will implement advanced digital strategies, optimize monetization efforts, and develop high-quality traffic acquisition
PDGO
ducci1 ducci1 5 minutos atrás
Hey! Magic Trick Again! 602C LOD .51--HOD 2.61 !------Back up to Da SPX 5 min Red Line & Pivot ! SPX 3rd try to take out Fib at 6087 ? Rule of 3--Make or Break ???



SPY
DiscoverGold DiscoverGold 5 minutos atrás
2 Gold Mining Stocks to Watch Amid Higher Prices
By: Schaeffer's Investment Research | February 12, 2025

• Gold prices are fresh off a record-setting run

• Barrick Gold stock is surging after earnings today

Fears surrounding higher interest ra
NEM
EmpressMonk25 EmpressMonk25 5 minutos atrás
You know he's working on something about enterprise values right now... I can just sense it! 😁
HMBL
crazy horse 0 crazy horse 0 5 minutos atrás
Ex-college basketball star arrested for killing his mom as police reveal gruesome details from bloody crime scene

Played for UCONN

https://www.dailymail.co.uk/sport/college-basketball/article-14386513/eric-cobb-arrested-murder-mother-uconn-south-carolina.html
Roofus Roofus 5 minutos atrás
Can Schuitt lose any more credibility? ….

Or was that already a full empty tank to begin with.
RDGL
AtlasQ AtlasQ 6 minutos atrás
They are amongst us. Looking like everyday people. 
RDGL
RIGATONI RIGATONI 6 minutos atrás
.49 ~Rig
DewDiligence DewDiligence 6 minutos atrás
Minnesota bans PFAS in cookware and certain other consumer products:

https://www.wsj.com/business/forever-chemicals-fight-heats-up-in-kitchens-71555653 A fight over nonstick pans has moved to the front burner in Minnesota. The state last month became the first to ban the sale of cook

Seu Histórico Recente