ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Mid Cap ETF

Vanguard Mid Cap ETF (VO)

261,745
-4,04
( -1,52% )
Atualizado: 12:00:52

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,0035,8039,000,0037,400,000,00 %00-
230,0031,1034,100,0032,600,000,00 %00-
235,0026,5029,200,0027,850,000,00 %00-
240,0021,8024,3032,3023,050,000,00 %02-
245,0017,1019,300,0018,200,000,00 %00-
250,0012,5014,900,0013,700,000,00 %00-
255,008,4010,600,009,500,000,00 %00-
260,005,006,400,005,700,000,00 %00-
265,002,453,600,003,0250,000,00 %00-
270,000,051,902,380,9750,000,00 %05-
275,000,151,051,250,600,000,00 %08-
280,001,052,001,051,5250,000,00 %08-
285,000,401,600,401,000,000,00 %021-
290,000,051,700,070,8750,000,00 %031-
295,000,001,650,000,000,000,00 %00-
300,000,001,600,000,000,000,00 %00-
305,000,001,600,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,000,391,450,390,920,000,00 %01-
230,000,801,500,801,150,000,00 %01-
235,000,001,550,000,000,000,00 %00-
240,000,000,950,000,000,000,00 %00-
245,000,001,150,000,000,000,00 %00-
250,000,301,500,750,900,000,00 %01-
255,001,252,350,001,800,000,00 %00-
260,002,404,500,703,450,000,00 %02-
265,003,506,106,004,800,000,00 %048-
270,007,609,804,008,700,000,00 %010-
275,0011,7014,3010,2313,000,000,00 %02-
280,0016,7019,200,0017,950,000,00 %00-
285,0021,7024,200,0022,950,000,00 %00-
290,0026,6029,200,0027,900,000,00 %00-
295,0031,7034,900,0033,300,000,00 %00-
300,0036,5039,800,0038,150,000,00 %00-
305,0041,1044,800,0042,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,2612
(155,33%)
308,44M
GVVisionary Holdings Inc
US$ 6,54
(77,00%)
81,15M
PSTVPlus Therapeutics Inc
US$ 0,515868
(47,39%)
81,11M
SCNXScienture Holdings Inc
US$ 3,06
(39,09%)
27,07M
ALXOALX Oncology Holdings Inc
US$ 1,335
(28,37%)
1,21M
BLNEEastside Distilling Inc
US$ 0,75
(-89,86%)
1,14k
ACONAclarion Inc
US$ 1,33
(-81,00%)
4,27M
SNBRSleep Number Corporation
US$ 8,05
(-37,55%)
757,4k
ELABPMGC Holdings Inc
US$ 0,7899
(-35,78%)
486,04k
MDBMongoDB Inc
US$ 205,525
(-22,19%)
3,17M
AGMHAGM Group Holdings Inc
US$ 0,2612
(155,33%)
308,44M
GVVisionary Holdings Inc
US$ 6,54
(77,00%)
81,15M
PSTVPlus Therapeutics Inc
US$ 0,515868
(47,39%)
81,11M
ADTXAditxt Inc
US$ 0,0574
(-3,37%)
52,96M
NVDANVIDIA Corporation
US$ 113,8889
(-2,91%)
46,06M
glenn1919 glenn1919 57 segundos atrás
SCLX.......................................https://stockcharts.com/h-sc/ui?s=SCLX&p=W&b=5&g=0&id=p86431144783
SCLX
govprs govprs 1 min atrás
First trade today was 911
BLLB
loanranger loanranger 1 min atrás
"I am not certain all positioning like hedging and loaning shares here and there are reportable to finra."
I guess you didn't like my answer. You don't accept the accuracy of the Short Interest Report?
There's no evidence that there is or was a significant short position in this Compan
RSPI
HoldEm777 HoldEm777 1 min atrás
And it did…
ACON
zab zab 1 min atrás
https://www.cdc.gov/nchs/pressroom/sosmap/drug_poisoning_mortality/drug_poisoning.htm

You can see Tennessee and West Virgina are the two states with the biggest problems with Fentanyl.
Huggy Bear Huggy Bear 2 minutos atrás
Does the NYSE minimum price requirement deficiency not concern anyone here?
BURU
81vette 81vette 2 minutos atrás
Bids in for bounce now
PSTV
TheSprinx TheSprinx 2 minutos atrás
Get it out Dragon...get it all out.....lol
HMBL
AyaStocks AyaStocks 2 minutos atrás
$ADIA is Up and Green!
ADIA
georgie18 georgie18 2 minutos atrás
SOBR...77s clearing here...🥳...Been accumulating from .40 to $1.20 for a $3 run...

georgie18

Member Level
Re: georgie18 post# 32861

Wednesday, March 05, 2025 3:12:56 PM

Post#
32862
of 32881
SOBR...73s
SOBR
evanstony evanstony 2 minutos atrás
This stock makes no sense

Run it up... then short it... sell all the way down cheaper and cheaper ... earning by churning...
NWBO
georgie18 georgie18 2 minutos atrás
SOBR...77s clearing here...🥳...Been accumulating from .40 to $1.20 for a $3 run...

georgie18

Member Level
Re: georgie18 post# 32861

Wednesday, March 05, 2025 3:12:56 PM

Post#
32862
of 32881
SOBR...73s
SOBR
toastturtle toastturtle 2 minutos atrás
$SNNAF Multi-Hole Drill Program Now Underway on “Case Lake West Cesium and Spodumene Pegmatite Project” in Ontario Bordering Power Metals Corp.’s Cesium Deposit. Holes are all shallow so we should hear news fairly quickly. Worth a look.
I would also check ISP.cn if you have access to Canadia
SNNAF
knrorrel knrorrel 2 minutos atrás
what's going on here? I see no reason for downplaying

NVNI
ducci1 ducci1 2 minutos atrás
Looks like a Tripple Bottom ??
SPY
georgie18 georgie18 2 minutos atrás
SOBR...77s clearing here...🥳...Been accumulating from .40 to $1.20 for a $3 run...

georgie18

Member Level
Re: georgie18 post# 32861

Wednesday, March 05, 2025 3:12:56 PM

Post#
32862
of 32881
SOBR...73s
SOBR
GARYM1 GARYM1 3 minutos atrás
Trump is a Russian stooge
TSLA
dennisdave dennisdave 3 minutos atrás
We would have far fewer shares outstanding. I believe NWBO shareholders have been subsidizing Toucan for 5+ years. That net income disclosure from Advent made me sick.

yes you are right about that
NWBO
Magnum7419 Magnum7419 3 minutos atrás
" we are currently in discussions with several parties in the music and sports arenas to broadcast their live events via PPV to our very large global audience in partnership with Whale TV https://www.whaletv.com/ which provides the operating system for over 400 different Smart TV Manufacturers in 41
AHRO
TrendTrade2016 TrendTrade2016 3 minutos atrás
AEON...BEASTING
AEON
Dead On Arrival Dead On Arrival 3 minutos atrás
He just received his GD. I have to put him on ignore for good. This is the dumbest shareholder I have ever come across. I will make sure he is seated with Proto at the AGM.

Some of these longs deserve sympathy. I count myself in the group. I bought into the accumulation by the big bo
LWLG
Brysh Brysh 3 minutos atrás
I think so. Clean shell - no liabilities/debt (remaining convertible debt transferred to their parent company Zenith). https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

https://www.otcmarkets.com/otcapi/company/financial-report/421639/content

h
BYD OTCM
81vette 81vette 4 minutos atrás
PSTV,granted FDA orphan,zero borrow,51k Xs ave vol,watch for reversal
PSTV
samson8 samson8 4 minutos atrás
You dont know the difference between a patent and a trademark application do you?
ADIA
glenn1919 glenn1919 4 minutos atrás
AEON.....................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783
AEON

Seu Histórico Recente

Delayed Upgrade Clock