Índice Bovespa

US Dollar vs BRL

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Início
Investir
ETFs
EUA
AMEX
Vanguard Total World Stock (VT)
Vanguard Total World Stock (VT) Opções

Vanguard Total World Stock (VT)

157,63

0,63

(0,40%)

Fechado 12 Julho 5:00PM

157,9397

0,3097

(0,20%)

Após o horário de negociação: 8:55PM

Vanguard Total World Stock ([symbol]) Opções

VT Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
148,00	7,80	10,30	9,00	9,05	0,00	0,00 %	0	10	-
149,00	6,70	9,40	0,00	8,05	0,00	0,00 %	0	0	-
150,00	6,00	8,70	6,27	7,35	0,00	0,00 %	0	11	-
151,00	4,70	8,10	6,60	6,40	0,00	0,00 %	0	19	-
152,00	4,50	6,40	5,45	5,45	-0,28	-4,89 %	1	20	10/07/2026
153,00	3,50	6,60	4,15	5,05	0,00	0,00 %	0	8	-
154,00	2,55	5,00	4,15	3,775	0,00	0,00 %	0	25	-
155,00	1,70	3,60	3,73	2,65	0,00	0,00 %	0	11	-
156,00	2,05	2,90	2,15	2,475	0,21	10,82 %	21	31	10/07/2026
157,00	1,35	1,85	1,30	1,60	-0,01	-0,76 %	25	109	10/07/2026
158,00	0,75	1,00	0,90	0,875	0,10	12,50 %	28	270	10/07/2026
159,00	0,25	0,85	0,40	0,55	0,00	0,00 %	0	127	-
160,00	0,05	0,50	0,15	0,275	0,00	0,00 %	0	440	-
161,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	54	-
162,00	0,00	0,75	0,28	0,28	0,00	0,00 %	0	25	-
163,00	0,00	0,55	0,11	0,11	0,00	0,00 %	0	16	-
164,00	0,00	0,45	0,25	0,25	0,00	0,00 %	0	1.653	-
165,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	2.754	-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
148,00	0,00	0,75	0,49	0,49	0,00	0,00 %	0	27	-
149,00	0,00	0,55	0,14	0,14	0,00	0,00 %	0	6	-
150,00	0,00	0,75	0,05	0,10	-0,05	-50,00 %	10	238	10/07/2026
151,00	0,00	0,60	0,30	0,30	0,00	0,00 %	0	27	-
152,00	0,00	0,70	0,30	0,30	0,00	0,00 %	0	31	-
153,00	0,00	0,75	0,10	0,80	-0,70	-87,50 %	1	53	10/07/2026
154,00	0,40	0,40	0,40	0,40	0,05	14,29 %	1	99	10/07/2026
155,00	0,15	0,35	0,24	0,25	-0,23	-48,94 %	6	135	10/07/2026
156,00	0,30	0,95	0,45	0,625	-0,65	-59,09 %	14	26	10/07/2026
157,00	0,60	0,65	1,10	0,625	0,00	0,00 %	0	142	-
158,00	0,55	1,10	1,09	0,825	-0,61	-35,88 %	8	86	10/07/2026
159,00	0,70	3,60	2,40	2,15	0,00	0,00 %	0	19	-
160,00	1,55	4,00	4,67	2,775	0,00	0,00 %	0	5	-
161,00	2,00	4,90	0,00	3,45	0,00	0,00 %	0	0	-
162,00	3,40	6,50	4,60	4,95	0,00	0,00 %	0	0	-
163,00	4,60	7,10	5,80	5,85	0,00	0,00 %	0	0	-
164,00	5,90	8,50	9,70	7,20	0,00	0,00 %	0	0	-
165,00	6,80	9,40	7,62	8,10	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

nicehit

nicehit 3 minutos atrás

Just more lies from the nut case crowd!

Pittkid

Pittkid 5 minutos atrás

100lbStriper

100lbStriper 5 minutos atrás

and the day it happens all will be forgiven!!!

xodcode

xodcode 7 minutos atrás

Well, like ambulance chasers, you try to create the worst possible scenario, when you have no evidence to support your worst case scenario.

By the way, TGD? remains on the board of directors which suggests that perhaps the sky isn't falling as your excessive efforts try to portray.

eastunder

eastunder 8 minutos atrás

Earnings Start 7-8-26

NFLX 7-16 A

T 7-22 B 2Q
TSLA 7-22 A
NOW 7-22 A
GOOGL 7-22 A
RNG 7-23 A
INTC 7-23 A

CTSH 7-29 B
CMG 7-29 A
QCOM 7-29 A

AAPL 7-30 A
RIVN 7-30 A

AMD 8

Kjv

Kjv 11 minutos atrás

I did a comparison of FITY’s bio in the last 3 PRs The lastest one shows an addition of “potential acquisitions and commercialization pathways “ those were deliberately added.
I always say in OTC, you buy and gamble on speculative moves and by the time the moves start taking shape …not gonna

SmallCaps55

SmallCaps55 15 minutos atrás

Why would they increase the A/S to 750 million shares? How can they possibly need that many common shares now that the bid/ask is at $3/share. That would be over $2B market cap at 3 bucks. Management being greedy. They should have R/S the allowable shares too.

blownaccount9

blownaccount9 16 minutos atrás

Are you really pretending you have a press connection? 😂 would you have been here the last decade if this was true?

Golden Cross

Golden Cross 16 minutos atrás

All shareholders spread the word about your stock... You will get called a pumper for spreading AABB company information but who cares...

Insidia

Insidia 17 minutos atrás

What happened to their previous "strategic partnership" with AIG?

BIOChecker4

BIOChecker4 19 minutos atrás

Ambulance chasers are injury lawyers looking to extract as much money as possible for their clients who are most often laid up with serious injuries in a hospital bed. How exactly am I being an ambulance chaser?

The comment you were reacting to is that I think the situation at Anavex

Jetmek_03052

Jetmek_03052 20 minutos atrás

Please. Stop spoofing the board.

Looking forward to the filing this week. Expecting some positive results in it!

When someone says that, it's usually expected that they have sound reasoning for such "expectations".

Tell the board - what are you seeing i

Eli's Gone

Eli's Gone 23 minutos atrás

Field: JUL 16 - 19 The Open Championship Royal Birkdale Golf Club Southport • England FedexCup 750 pts

https://www.pgatour.com/tournaments/2026/the-open-championship/R2026100

https://www.theopen.com/field

Eli's Gone

Eli's Gone 25 minutos atrás

2026 Diehard standings Segment 3 Event 5 of 12---Event 25 of 32 overall:

Segment 3 events

***NOTE*** Event 6 is across the pond this week....event tees off early Thurs morning

https://investorshub.advfn.com/uimage/uploads/2026/6/7/sbmfnevents_header.jpg

ErnieBilco

ErnieBilco 26 minutos atrás

EF - You read mine correctly but to be fair I don't have nearly the positions you all are holding, Deep down I'm hoping to be proven wrong bigly wrong.

It's just a wait and see at this point

Latenightmike57

Latenightmike57 29 minutos atrás

zakattack

zakattack 30 minutos atrás

you make up lies and stories nothing is true with you 4 years of nothing and now you say major players why dno't you actually prove what you say for once instead of just pretending to fantasy

Guido2

Guido2 30 minutos atrás

https://x.com/GuidoPerei/status/2076429841717657604?s=20

LTListener

LTListener 30 minutos atrás

One of the things you need to consider is older ampakines from my novice research generally had short half life, lesser efficacy and beset with higher side effects in high impact ampakines. So development paths are narrow for those.

I believe the newer ampakines like CX717, CX1739 ad

Guido2

Guido2 32 minutos atrás

https://x.com/GuidoPerei/status/2076429841717657604?s=20

diamondguru-one

diamondguru-one 36 minutos atrás

IMHO there are MUCH..MUCH bigger PLAYERS in the HIGH GRADE minerals GAME right now controlling things.....

IMHO ignore the noise...negative BS...trolls....they have NOT one CLUE how the mining sector works.....

Johnnycombat10

Johnnycombat10 37 minutos atrás

I can sleep at night you and other bashers can’t.

Probity

Probity 40 minutos atrás

BTW: where’s your search results / stats art2426?
Post 354869
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177776716

Search only works if you fill in the search field AFTER you click https://www.google.com like “KT Tape” and others.

How

toohot

toohot 42 minutos atrás

Someone’s knocking on the door – – somebody is ringing the bell — open the door and let ELTP in!!!

BUY $ELTP$

Vanguard Total World Stock

Praxis Impact Large Cap ...

Leverage Shares 2X Long ...

Xtrackers S&p Smallcap 6...

Pirelli and C (PK)

Selkirk Copper Mines

Alloy Share Cls Lvl Pref...

Heath Samuel and Sons

Henderson Investment (PK)

Amphenol Canadian Deposi...

3.265% until 18feb2036

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.