ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
302,69
0,85
(0,28%)
Fechado 18 Fevereiro 6:00PM
302,69
0,00
( 0,00% )
Pré-mercado: 7:49AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
277,5023,2027,200,0025,200,000,00 %00-
280,0020,7024,6022,2822,652,7814,26 %31418/02/2025
282,5018,2022,200,0020,200,000,00 %00-
285,0015,7019,7010,7017,70-0,000,00 %015-
287,5013,2017,100,0015,150,000,00 %00-
290,0010,7014,6012,0712,652,0520,46 %25218/02/2025
292,508,2012,206,9010,200,000,00 %021-
295,005,608,507,307,05-0,16-2,14 %416118/02/2025
297,503,907,405,155,65-0,05-0,96 %142118/02/2025
300,002,553,503,173,0250,4717,41 %16879218/02/2025
302,501,401,501,401,450,021,45 %11116418/02/2025
305,000,200,300,250,25-0,10-28,57 %15373018/02/2025
307,500,010,050,040,030,03300,00 %48618/02/2025
310,000,050,050,050,050,000,00 %952318/02/2025
312,500,070,750,070,410,000,00 %021-
315,000,211,300,210,7550,000,00 %067-
317,500,001,300,000,000,000,00 %00-
320,000,031,000,030,5150,000,00 %026-
322,500,001,350,000,000,000,00 %00-
325,000,160,500,160,330,000,00 %04-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
277,500,801,350,801,0750,000,00 %010-
280,000,051,350,050,700,000,00 %0162-
282,500,151,350,150,750,000,00 %013-
285,000,050,650,100,35-0,34-77,27 %118218/02/2025
287,500,330,150,330,240,000,00 %020-
290,000,050,100,070,075-0,08-53,33 %11017418/02/2025
292,500,300,150,070,225-0,23-76,67 %54718/02/2025
295,000,050,150,150,10-0,14-48,28 %8812618/02/2025
297,500,150,250,200,20-0,45-69,23 %9110318/02/2025
300,000,350,850,540,60-0,31-36,47 %3314818/02/2025
302,500,801,251,351,025-0,34-20,12 %277818/02/2025
305,001,054,803,042,9250,000,00 %019-
307,503,107,005,235,05-2,47-32,08 %1018/02/2025
310,005,209,5013,327,350,000,00 %01-
312,508,1012,0010,3010,050,000,00 %00-
315,0010,6014,5022,0112,550,000,00 %01-
317,5013,1017,000,0015,050,000,00 %00-
320,0015,6019,500,0017,550,000,00 %00-
322,5018,1022,000,0020,050,000,00 %00-
325,0020,6024,5025,6922,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3767
(69,23%)
27,93M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
246
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,134
(21,82%)
55,19M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3767
(69,23%)
27,93M
TRUGTruGolf Holdings Inc
US$ 0,531
(29,83%)
9,24M
DGLYDigital Ally Inc
US$ 0,1147
(9,45%)
6,66M
RSLSReShape Lifesciences Inc
US$ 1,59
(47,22%)
6,54M
yp_1 yp_1 1 min atrás
Jack, we all are.
SEV
Sideem Sideem 3 minutos atrás
That works for me!
BB
Jake731 Jake731 4 minutos atrás
Good morning all






TPTW.….,…!!!!!!!!!!!!! 
TPTW
budfoxfun budfoxfun 10 minutos atrás
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SilkRoad SilkRoad 11 minutos atrás
Kim said they expect to produce over 10,000 lbs of finished spider silk yarn in 2025 and won’t be selling any until they produce at least 1.5 tons of recombinant spider silk yarn in inventory. If that is the case, one would think an update on silk production is forthcoming to support that they are
KBLB
budfoxfun budfoxfun 11 minutos atrás
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highlandernew highlandernew 11 minutos atrás
🔴🔴AMC at ¢0.36 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
RIGATONI RIGATONI 11 minutos atrás
$13.46 new high off the $3.00 linked alert ~Rig
budfoxfun budfoxfun 11 minutos atrás
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
stockinspector stockinspector 12 minutos atrás
It will show up on an EDGAR search when it happens.
WDLF
RIGATONI RIGATONI 12 minutos atrás
$9.95 new high off the $3.00 linked alert ~Rig
TrendTrade2016 TrendTrade2016 12 minutos atrás
DUMMY FAKE TRADER ITS ALREADY DELISTED TO OTC..LOL GO TO WORK SON!!!
ALCE
RIGATONI RIGATONI 13 minutos atrás
.1203 new high off the .074 linked alert ~Rig
RIGATONI RIGATONI 13 minutos atrás
.1581 new high off the .07 linked alert ~Rig
sctts sctts 14 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 14 minutos atrás
So, now filing one old report is the beginning of an era of KABOOM!
Hopefully it will be. But, the same things were said for the late filings in the past. So...we'll see.
GLTA!
RNVA!!$$?????????????
RNVA
lovethatgreen lovethatgreen 19 minutos atrás
I see Scenebot is controlled by Dultra
STGZ
RIGATONI RIGATONI 19 minutos atrás
Good morning! ~Rig
cowtown jay cowtown jay 20 minutos atrás
It's too bad that you can't grasp the extraordinary importance of this case.
tw0122 tw0122 20 minutos atrás
Couple more weeks of life left. 12 days form Feb 12 delisting possible

..

ALCE
Bull_Dolphin Bull_Dolphin 21 minutos atrás
The trump/Musk interview from Hannity last night:

https://x.com/TrumpDailyPosts/status/1892065243888488627
jackstance jackstance 21 minutos atrás
Robert, the company is robbing you blind and you're only concerned with how the dumped shares are being absorbed? Nothing could be less important. I wish us all the best, but we need to open our eyes and start demanding answers to the real questions. We need to make it clear that after the lights g
ITRO
DocLee DocLee 23 minutos atrás
FeMike, there was no argument. You made a statement which I found to be very pessimistic and did not trust. As this discussion board is infested with peddlers of pessimistic statements which are factually unfounded, I asked you for the facts on which your pessimism was based. You provided those f
NWBO
tw0122 tw0122 26 minutos atrás
$8.37 + 150% 4m volume
CYCU
brooklyn13 brooklyn13 27 minutos atrás
I'm waiting for the outrage:

https://www.nytimes.com/2025/02/19/opinion/congo-rwanda-rebels-war.html

"Most estimates state that over six million people have died, making it the deadliest conflict since World War II. But many of us who live in Congo believe that the real

Seu Histórico Recente

Delayed Upgrade Clock