ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

131,23
1,67
(1,29%)
Fechado 09 Março 6:00PM
131,15
-0,08
(-0,06%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,008,5012,300,0010,400,000,00 %00-
122,007,5011,300,009,400,000,00 %00-
123,007,809,6010,698,700,000,00 %00-
124,006,908,606,777,75-3,00-30,71 %1107/03/2025
125,006,007,600,006,800,000,00 %00-
126,005,006,700,005,850,000,00 %00-
127,004,305,800,005,050,000,00 %00-
128,003,605,103,204,350,000,00 %03-
129,002,754,301,913,5250,000,00 %05-
130,002,203,501,682,850,000,00 %095-
131,001,752,352,092,050,1910,00 %1562507/03/2025
132,001,151,500,751,3250,0710,29 %51507/03/2025
133,000,601,050,950,8250,4590,00 %33107/03/2025
134,000,150,650,500,400,25100,00 %34733907/03/2025
135,000,100,900,420,500,025,00 %227807/03/2025
136,000,060,250,200,1550,14233,33 %111707/03/2025
137,000,050,300,080,175-0,02-20,00 %114407/03/2025
138,000,250,550,250,400,000,00 %033-
139,000,050,750,050,400,000,00 %08-
140,000,750,250,750,500,000,00 %024-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,000,000,650,000,000,000,00 %00-
122,000,200,650,200,4250,000,00 %01-
123,000,100,650,170,3750,000,00 %010-
124,000,050,700,440,375-0,21-32,31 %1607/03/2025
125,000,250,500,600,375-0,22-26,83 %84807/03/2025
126,000,300,651,050,4750,000,00 %022-
127,000,250,850,800,55-0,63-44,06 %13207/03/2025
128,000,751,051,800,900,000,00 %051-
129,000,901,351,801,1250,000,00 %037-
130,001,302,052,151,6750,000,00 %031-
131,001,702,202,101,950,000,00 %019-
132,001,752,852,902,300,000,00 %021-
133,002,403,603,503,000,000,00 %048-
134,002,504,703,183,600,000,00 %011-
135,003,205,605,804,40-0,30-4,92 %1807/03/2025
136,004,106,504,505,300,000,00 %01-
137,004,907,600,006,250,000,00 %00-
138,006,008,400,007,200,000,00 %00-
139,007,4010,200,008,800,000,00 %00-
140,007,4011,000,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
newmedman newmedman 5 minutos atrás
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 5 minutos atrás
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 7 minutos atrás
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 10 minutos atrás
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 11 minutos atrás
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 12 minutos atrás
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 13 minutos atrás
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 13 minutos atrás
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 16 minutos atrás
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 19 minutos atrás
I agree with George.
getmenews getmenews 20 minutos atrás
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 25 minutos atrás
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 25 minutos atrás
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 26 minutos atrás
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 27 minutos atrás
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 27 minutos atrás
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 28 minutos atrás
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 29 minutos atrás
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 31 minutos atrás
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 33 minutos atrás
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 34 minutos atrás
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP
handMMJ handMMJ 35 minutos atrás
He’s gone forever after scamming OTC investors
TGGI
Bigfootbud Bigfootbud 35 minutos atrás
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.
Remember Tomorrow Remember Tomorrow 37 minutos atrás
Hitting below the belt. Ref takes a point away.
XRPUSD
Stock_Barber Stock_Barber 38 minutos atrás
Management has not changed since then.
Have you done ANY DD before pumping this?

100% wrong!

Do the facts matter?

Apparently NOT!

🤣
CRSM