ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

129,49
-1,74
(-1,33%)
Fechado 11 Março 5:00PM
130,26
0,77
(0,59%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,007,9011,800,009,850,000,00 %00-
121,006,9010,700,008,800,000,00 %00-
122,006,908,600,007,750,000,00 %00-
123,006,109,0010,697,550,000,00 %00-
124,003,706,906,775,300,000,00 %01-
125,004,505,800,005,150,000,00 %00-
126,002,006,800,004,400,000,00 %00-
127,002,904,200,003,550,000,00 %00-
128,002,503,803,203,150,000,00 %03-
129,002,102,601,912,350,000,00 %05-
130,001,502,001,681,750,000,00 %095-
131,000,951,602,091,2750,000,00 %0175-
132,000,701,201,200,950,4560,00 %22010/03/2025
133,000,450,800,950,6250,000,00 %034-
134,000,250,700,510,4750,012,00 %6558910/03/2025
135,000,100,400,200,25-0,22-52,38 %228010/03/2025
136,000,050,300,130,175-0,07-35,00 %111810/03/2025
137,000,050,150,070,10-0,01-12,50 %114310/03/2025
138,000,250,750,250,500,000,00 %033-
139,000,050,750,050,400,000,00 %08-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,050,500,280,2750,000,00 %02-
121,000,100,600,000,350,000,00 %00-
122,000,100,650,200,3750,000,00 %01-
123,000,150,900,170,5250,000,00 %010-
124,000,401,000,440,700,000,00 %05-
125,000,701,000,650,850,058,33 %94010/03/2025
126,000,651,251,050,950,000,00 %022-
127,001,051,600,801,3250,000,00 %031-
128,001,501,951,751,725-0,05-2,78 %45110/03/2025
129,001,952,401,802,1750,000,00 %037-
130,002,202,852,072,525-0,08-3,72 %23110/03/2025
131,001,953,902,102,9250,000,00 %019-
132,002,554,802,903,6750,000,00 %021-
133,003,705,104,504,401,0028,57 %24810/03/2025
134,004,106,404,225,251,0432,70 %11110/03/2025
135,005,007,405,806,200,000,00 %07-
136,005,908,404,507,150,000,00 %01-
137,006,909,300,008,100,000,00 %00-
138,007,8010,300,009,050,000,00 %00-
139,008,0011,800,009,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
maronti1 maronti1 3 minutos atrás
Old tactic,bash to  buy..lol
Experts here know that!
He will pay over 0020
VGTL
Monroe1 Monroe1 5 minutos atrás
Because that's all frauds con do.
CYDY
jimr1717 jimr1717 6 minutos atrás
Don’t worry there are tons of shares that will get dumped.
This scam is headed back to where it belongs.

No one is Fooled
IFUS
Chartmaster Chartmaster 6 minutos atrás
But he's blessed me and our pres with great wealth!
Monroe1 Monroe1 7 minutos atrás
I’m not sure what you talk about.

She doesn't either. Just put on ignore. Simple.
CYDY
Teliz2009 Teliz2009 9 minutos atrás
The voices in your head are back
WRAP
3331 3331 9 minutos atrás
THERE IS A METHOD TO MY MADNESS!

To those asking "are you crazy?". Maybe.....but definitely NOT with regard to my opinion on BIEL. I've had good luck identifying undervalued stocks and have gotten better with experience. BIEL is the most undervalued company on the market and SIMPLE TO
BIEL
janice shell janice shell 11 minutos atrás
That, at least, is good news!
zerosnoop zerosnoop 12 minutos atrás
proven aot
QSEP
WebSlinger WebSlinger 12 minutos atrás
>

OF COCOONS....
KBLB
zerosnoop zerosnoop 12 minutos atrás
ceo kyte
QSEP
zerosnoop zerosnoop 12 minutos atrás
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
zerosnoop zerosnoop 13 minutos atrás
In regards to the tax cheat & those undeclared QS shares held at the Natco transfer agency, I wonder what the plaintiff lawyers Douglas would think of all the hidden evidence now ? Watch this space. Will the failed crypto Cardano trader & defendant lawyers Blackwall Legal still defend a known crimin
QSEP
ssc ssc 13 minutos atrás
lmao. So you dedicate your time here to attacking truth tellers and fact checkers so 8 people can see your efforts. Lying, pissant troll. This dickran alternate persona started out with lies from the get go and never looked back.
ERHE
joyceschoice joyceschoice 13 minutos atrás
Larry Fink is still confident. "The world's fine."

https://finance.yahoo.com/news/2025-rocky-says-blackrocks-larry-230019262.html
https://www.barrons.com/video/blackrocks-fink-letting-lehman-fail-was-right-decision/64C02098-0D46-4374-A71F-25F53456B352

https://
LEHNQ
la-tsla-fan la-tsla-fan 13 minutos atrás
GV: You are such a short-sighted short! Just look at the Tesla 6-month chart sniff examine the climb from $213! I fully understand what is happening to TSLA. While it is no fun watching my favorite stock implode dah after day, I much prefer to take a longer term approach!
TSLA
janice shell janice shell 15 minutos atrás
Why Border Officials Are Seizing More Eggs Than Ever

A nationwide egg shortage has led to an unusual trend at the border — people risking thousands in fines for a carton of eggs.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/tkbumimage.jpeg

http
Golfbum22 Golfbum22 15 minutos atrás
that's why I call them banksters

manipulate the price down

shake people out of their shares

and the buy up the shares

BANKSTERS are evil
FNMA
Monroe1 Monroe1 16 minutos atrás
https://www.youtube.com/watch?v=lW7Bl0p6EdA

Gold to go much higher
NBRI
janice shell janice shell 16 minutos atrás
That's part of it. But it's linked to another reason for his first election. And that is the mainstream media. The--ALL of them, far as I know--quickly realized he was FABULOUS television! His tweets, his rallies, his interviews with the MSM and with fringe publications alike sucked in millions of v
XMaster2023 XMaster2023 18 minutos atrás
Another scare tactic Jack? You’re a wolf in sheep’s clothing.
NWBO
BDEZ BDEZ 19 minutos atrás
ONLY 20k??????
Wrangler1 Wrangler1 20 minutos atrás
I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen. 
WDLF
TooFrank TooFrank 21 minutos atrás
NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan
NIO
Smartypants2 Smartypants2 21 minutos atrás
Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.
XERI

Seu Histórico Recente