ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

129,49
-1,74
(-1,33%)
No fechamento: 10 Março 5:00PM
130,2894
0,7994
( 0,62% )
Após o horário de negociação: 6:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,007,9011,800,009,850,000,00 %00-
121,006,9010,700,008,800,000,00 %00-
122,006,908,600,007,750,000,00 %00-
123,006,109,0010,697,550,000,00 %00-
124,003,706,906,775,300,000,00 %01-
125,004,505,800,005,150,000,00 %00-
126,002,006,800,004,400,000,00 %00-
127,002,904,200,003,550,000,00 %00-
128,002,503,803,203,150,000,00 %03-
129,002,102,601,912,350,000,00 %05-
130,001,502,001,681,750,000,00 %095-
131,000,951,602,091,2750,000,00 %0175-
132,000,701,201,200,950,4560,00 %22013:43:07
133,000,450,800,950,6250,000,00 %034-
134,000,250,700,510,4750,012,00 %6558913:50:26
135,000,100,400,200,25-0,22-52,38 %228015:58:45
136,000,050,300,130,175-0,07-35,00 %111812:48:08
137,000,050,150,070,10-0,01-12,50 %114315:07:21
138,000,250,750,250,500,000,00 %033-
139,000,050,750,050,400,000,00 %08-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,050,500,280,2750,000,00 %02-
121,000,100,600,000,350,000,00 %00-
122,000,100,650,200,3750,000,00 %01-
123,000,150,900,170,5250,000,00 %010-
124,000,401,000,440,700,000,00 %05-
125,000,701,000,650,850,058,33 %94014:31:18
126,000,651,251,050,950,000,00 %022-
127,001,051,600,801,3250,000,00 %031-
128,001,501,951,751,725-0,05-2,78 %45115:28:22
129,001,952,401,802,1750,000,00 %037-
130,002,202,852,072,525-0,08-3,72 %23113:29:24
131,001,953,902,102,9250,000,00 %019-
132,002,554,802,903,6750,000,00 %021-
133,003,705,104,504,401,0028,57 %24816:33:12
134,004,106,404,225,251,0432,70 %11112:36:44
135,005,007,405,806,200,000,00 %07-
136,005,908,404,507,150,000,00 %01-
137,006,909,300,008,100,000,00 %00-
138,007,8010,300,009,050,000,00 %00-
139,008,0011,800,009,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CUTRCutera Inc
US$ 0,199
(54,86%)
27,65M
TNONTenon Medical Inc
US$ 1,8101
(44,81%)
3,73M
SNOASonoma Pharmaceuticals Inc
US$ 3,58
(28,32%)
3,89M
BKYIBIO key International Inc
US$ 1,37
(24,55%)
1,19M
LFMDLifeMD Inc
US$ 5,21
(22,01%)
294,65k
STSSSharps Technology Inc
US$ 0,3753
(-14,70%)
5,97M
PPIAxs Astoria Inflation Sensitive ETF
US$ 12,04
(-14,06%)
179
HSAIHesai Group
US$ 13,85
(-13,49%)
252,99k
MYPSPLAYSTUDIOS Inc
US$ 1,32
(-12,00%)
12,14k
BDRXBiodexa Pharmaceuticals PLC
US$ 2,51
(-11,93%)
141,63k
CUTRCutera Inc
US$ 0,199
(54,86%)
27,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,1802
(-2,71%)
10,39M
SYRSSyros Pharmaceuticals Inc
US$ 0,0958
(4,59%)
8,39M
NVDANVIDIA Corporation
US$ 105,90
(-1,01%)
6M
STSSSharps Technology Inc
US$ 0,3753
(-14,70%)
5,97M
kayak_wench kayak_wench 1 min atrás
I doubt 99% of retail shares ageee with you. The problem with an all cash deal for someone with millions of shares is the high long term capital gains tax. Any one facing over 30% plus tax on millions of dollars of profits are very interested in a deal with shares that can be sold over multiple y
ELTP
KILLAZILLA KILLAZILLA 1 min atrás
STILL WAITING FOR PROOF...OF WHICH THERE IS NONE!!!

SO, you ONLY POST LIES LIKE THE KNOWN SHILL you ARE....
XERI
Topgun21 Topgun21 2 minutos atrás
MACD, RSI , GOLDEN CROSS, etc love technicals!!!

Regardless of who is president, emotions aren’t good when trading!!!!

SQQQ $SQQQ

TQQQ $TQQQ

UVXY $UVXY

Stock market is FUN and cool to see up day’s, down days, consolidation tr
SQQQ TQQQ UVXY
Cologne9672 Cologne9672 3 minutos atrás
If they convicted him for this, then maybe they should go after the people that tweet HODL or diamond hands. Atleast they should be investigated.
CRGP
lizzy241 lizzy241 4 minutos atrás
proliberty, could be margin calls not for AMRN but other stocks. KIM For every seller there's a buyer.
AMRN
XMaster2023 XMaster2023 5 minutos atrás
“It's been said that the FDA could easily take six months to determine how to make 4 minute eggs.”
Unfortunately, this statement made me laugh and cry at the same time. What’s worse, cutting the budget will not help.
NWBO
Russian-Trader Russian-Trader 5 minutos atrás
She was born that way
IQST
fuagf fuagf 6 minutos atrás
What sort of man labels another a traitor for visiting a country ally. And without justifying it.

Musk is seriously losing it too.
OPKOHEALTH2022 OPKOHEALTH2022 7 minutos atrás
This is a copy and paste from the internet when I google it :

FuelCell Energy (FCEL) is expected to report earnings on March 11th, 2025, and analysts anticipate the company to beat consensus estimates for earnings per share (EPS).
FCEL
OMOLIVES OMOLIVES 7 minutos atrás
Sounds right...the market was a fat pig ... I made 21% last year and -1% and -.05% the previous years(while banking cash). I always set myself up to not get crushed and make solid money when everyone is getting crushed. No shorting of course.
northam43 northam43 7 minutos atrás
Report # 7 UPRO/SPXS Signals.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/kxis[7_UPRO_SPXS_Signals.png
SPXS
Jetmek_03052 Jetmek_03052 7 minutos atrás
Hahaha!

I made no such post. You are a liar.

Tell you what. If I did and you find it? You can call me a liar.

Find the post or zip it.
DBMM
hedge_fun hedge_fun 8 minutos atrás
You couldn’t have been clearer……
arizona1 arizona1 8 minutos atrás
Who wants to go skiing?

https://ih.advfn.com/p.php?pid=staticchart&s=N%5ETSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
KRISGO KRISGO 8 minutos atrás
Haha, you don't need to lecture me. I know who to discuss things with. Have I ever asked you anything? I already know what kind of person you are. 😁
NWBO
Backstabbed Backstabbed 8 minutos atrás
$AEON - company already executed the RS about 2 weeks ago!

What's with the old news.
AEON
Abig Abig 9 minutos atrás
Polariton has developed O-band products using Lightwave Logic's electro-optic polymer that are available for sampling with select customers

I think they are further along than you are trying to imply! I think the BS is coming from you not them.

Retail shorts should st
LWLG
oilin07 oilin07 9 minutos atrás
April .03
BLLB
SPANISH_gladiator SPANISH_gladiator 11 minutos atrás
Verizon keep RMTD brand still alive.
RMTD
Bubae Bubae 11 minutos atrás
I'm looking at this. What happened to the reverse split? Pending?

https://www.sec.gov/ix?doc=/Archives/edgar/data/1837607/000183760725000013/aeon-20250224x8k.htm

Reverse Split
During the Special Meeting, the Company’s stockholders approved a proposal granting the
AEON
OMOLIVES OMOLIVES 11 minutos atrás
No I wouldn't. I understand that the colors I see are not accurate to begin with. They are not true colors...so why argue about something that is inherently false :)
Brysh Brysh 12 minutos atrás
This company is not SEC reporting. The CEO was careful not to put any specific details in the 8K filing since it’s not going to be that good of a deal, if a deal is made.
SAPX
Schrodingers Cat Schrodingers Cat 13 minutos atrás
Mar 10 short volumes: CODX 59%, FLGT 61%, QDEL 52%, VERU 70%.
CODX VERU
GolfnutBoston GolfnutBoston 13 minutos atrás
Yes, I agree, a lot of people panic over nothing and/or things we can't control. And no, it wasn't meant towards you because the article mentioned Michigan. 
AFFU focus. 
AFFU
norisknorewards norisknorewards 13 minutos atrás
Always good to know who is long and short. Have you figured out, I think.

Don't reply as others likely have ya figured out too
NWBO

Seu Histórico Recente

Delayed Upgrade Clock