ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

91,33
-0,08
(-0,09%)
No fechamento: 18 Fevereiro 6:00PM
91,44
0,11
( 0,12% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,504,705,050,004,8750,000,00 %00-
87,003,554,554,274,050,000,00 %0122-
87,503,804,052,993,9250,000,00 %05-
88,003,403,603,653,500,051,39 %1266814:38:18
88,502,883,103,072,990,000,00 %036-
89,002,492,682,882,5850,103,60 %968017:47:32
89,501,972,272,602,120,000,00 %0517-
90,001,701,881,911,790,000,00 %1702.77517:32:22
90,500,971,541,431,255-0,27-15,88 %1516816:24:22
91,001,071,231,231,15-0,23-15,75 %351.64217:51:16
91,500,891,120,911,005-0,15-14,15 %16534417:59:50
92,000,640,740,750,69-0,17-18,48 %1936.51017:43:20
92,500,470,610,540,54-0,23-29,87 %1082.14117:36:25
93,000,310,400,420,355-0,18-30,00 %4083.70817:50:11
93,500,230,280,230,255-0,22-48,89 %33412217:12:31
94,000,150,200,170,175-0,13-43,33 %6126.49717:52:20
94,500,100,140,120,12-0,07-36,84 %646217:51:53
95,000,070,110,080,09-0,10-55,56 %1.0656.68417:43:47
95,500,050,080,090,065-0,02-18,18 %1928514:21:03
96,000,030,060,060,045-0,03-33,33 %302.73815:07:54

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,500,010,070,050,04-0,08-61,54 %111011:39:11
87,000,050,080,070,065-0,06-46,15 %366.74214:24:35
87,500,070,100,090,085-0,09-50,00 %42.08317:09:46
88,000,100,140,110,12-0,11-50,00 %1035.15717:50:36
88,500,150,180,160,165-0,09-36,00 %251.93617:58:36
89,000,220,250,230,235-0,21-47,73 %713.66417:59:15
89,500,310,340,320,325-0,22-40,74 %2.80630717:59:34
90,000,420,580,440,50-0,17-27,87 %6457.38417:29:00
90,500,570,640,680,605-0,08-10,53 %2.58139217:00:29
91,000,710,970,810,84-0,19-19,00 %8927.68817:59:54
91,500,941,251,151,095-0,21-15,44 %6.27416616:28:55
92,001,141,481,451,31-0,21-12,65 %1.5172.46016:32:57
92,501,571,791,091,68-0,97-47,09 %675212:52:05
93,001,932,421,762,175-0,36-16,98 %2497114:44:40
93,502,312,894,102,600,000,00 %0404-
94,002,743,452,653,095-0,44-14,24 %1299014:12:26
94,503,203,403,263,300,000,00 %059-
95,003,603,853,753,7250,000,00 %0371-
95,504,005,204,454,600,000,00 %06-
96,004,605,554,105,0750,000,00 %0842-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,57
(40,78%)
2,21M
CNTMConnectM Technology Solutions Inc
US$ 1,12
(24,44%)
2,37M
ADTXAditxt Inc
US$ 0,124
(12,12%)
36,46M
NCINeo Concept International Group Holdings Ltd
US$ 0,5349
(10,22%)
1,1k
CPIXCumberland Pharmaceutical Inc
US$ 5,30
(6,85%)
7,32k
BMBLBumble Inc
US$ 6,8581
(-15,31%)
651,87k
SRMSRM Entertainment Inc
US$ 0,87
(-11,22%)
680,09k
TCTMTCTM Kids IT Education Inc
US$ 0,40
(-10,61%)
13,88k
TCMDTactile Systems Technology Inc
US$ 16,00
(-10,51%)
3,88k
LGHLWLion Group Holding Ltd
US$ 0,006
(-10,45%)
16,88k
ADTXAditxt Inc
US$ 0,124
(12,12%)
36,46M
DGLYDigital Ally Inc
US$ 0,10
(-4,03%)
4,96M
CNTMConnectM Technology Solutions Inc
US$ 1,12
(24,44%)
2,37M
TRUGTruGolf Holdings Inc
US$ 0,57
(40,78%)
2,21M
AAPLApple Inc
US$ 244,42
(-0,02%)
1,58M
getmoreshares getmoreshares 4 minutos atrás
DGLY-- amazing day-- pullback after HRS-- still good for at least another day
DGLY
MyBuster1966 MyBuster1966 4 minutos atrás
HUMBL, Inc.
HUMBL, Inc.
Financial Services
San Diego , CA
4K followers

Follow

Message
People
Filter by1st
Filter by2nd
Filter by3rd+
Nicholas Schrandt
Nicholas SchrandtView Nicholas Schrandt’s profile
HMBL
GVInvestments GVInvestments 5 minutos atrás
Maybe Warren Buffet is buying Fannie Mae again?
FNMA
ddls ddls 5 minutos atrás
2/18/25, Buy: 2,368,333, Neutral: 115,000, Sell: 5,299,808,,🤠
BIEL
CommodityCoverage CommodityCoverage 5 minutos atrás
Advancing Next-Gen Mitochondrial Disorder Treatments - As a clinical-stage biotechnology company, Thiogenesis Therapeutics is pioneering thiol-based therapeutics to combat oxidative stress and mitochondrial dysfunction—key drivers of devastating diseases: https://www.reddit.com/r/Wallstreetbetsnew/c
TTI
getmoreshares getmoreshares 6 minutos atrás
DGLY- profit taking-- IMO it has another day for gains
DGLY
fuagf fuagf 6 minutos atrás
Right, you didn't. I was just sorry the monkeys had died, and rationalized the deaths with a hypothetical by suggesting the monkeys were better off than existing as vegetables on life support without the option of getting off it. Then bounced to Republican opposition to medically assisted dying.
k9uwa k9uwa 6 minutos atrás
Because Mike like most of the rest of us think one of these days we will look back on 9 10 20 30 as way back when. If/When we are approved all those numbers
will be in the rear view mirror. To me? whats another year... getting close to 10th anniversary. I can wait. So will Mike.
AVXL
ElementalArcher25 ElementalArcher25 7 minutos atrás
How is it a moderator can harrass make fun of someone relentlessly?
ELTP
TRADER99 TRADER99 7 minutos atrás
Twitter, X, getting all hyped up for the big move...
ADTX
Gnewton14 Gnewton14 7 minutos atrás
Pennies first. Especially with current trend. Need to average down and gtfoh 
LAES
ama91761 ama91761 7 minutos atrás
Dude, please, you pro basher. No one needs saving here....

Just saying based on all your previous ticker post....🤷‍♂️
ASII
carvajal carvajal 7 minutos atrás
“Hi, my name is _____, and I lost a ton of money four years ago. I haven’t gotten over it, so I’ve decided to spend the rest of my life bashing a stock since I have nothing better to do. But yes, I will nobly dedicate myself to ‘saving’ other investors from themselves for all eternity because I have
HMBL
PutzMueler PutzMueler 7 minutos atrás
And the banner has a new border
$2.20
So unless we breakout tomorrow, there is new room to consolidate/play in.

And I’m voting if we close below $2.20
NB
getmoreshares getmoreshares 7 minutos atrás
wow- .1082 + 41%
DGLY
Lime Time Lime Time 8 minutos atrás
Change of ownership would be great. Would like to see this get pumped up again
MIKP
badgerkid badgerkid 8 minutos atrás
Iovance Biotherapeutics to Report Fourth Quarter and Full Year 2024 Financial Results and Corporate Updates on February 27, 2025

https://ir.iovance.com/news-releases/news-release-details/iovance-biotherapeutics-report-fourth-quarter-and-full-year-2024
IOVA
gfp927z gfp927z 8 minutos atrás
Bigworld, At least gold and silver continue moving up, so that's some consolation.

Looking for some out of favor areas, any opinion on platinum and palladium? They lack the monetary aspect of gold, but have plenty of industrial uses, and chart-wise they appear to have bottomed.
MrTrader129 MrTrader129 9 minutos atrás
Why not focus on TSOI instead of gifting shares to ANOTHER company? Pathetic. 
TSOI
littlejohn littlejohn 9 minutos atrás
19th is nearer, did it get overheated Tuesday?...

Last Wednesday is when they reset option

prices lower on a small retreat...

Fine day on Tuesday...


so we watch...LJ
SMCI
blackcat blackcat 9 minutos atrás
Another Yay Judge.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ojwszrpcvhwuhl4nhwactd2y/bafkreiaa2n7f5pi3vr5f6kgv5rpu4stbw3mwypmltowulodv3avbcbhyfy@jpeg
RickNagra RickNagra 9 minutos atrás
What is Ackman up to now ?

https://x.com/billackman/status/1891959204925018177?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
richme richme 10 minutos atrás
Today drops -5.26; not a good deal.
CYN
jog49 jog49 10 minutos atrás
"The point I keep hammering is there is no need for a conservatorship with this kind of protective barrier around the GSEs."

From what has come to light over the years, it doesn't look like a conservatorship was needed for either entity in 2008. Didn't both say at the time they could
FNMA

Seu Histórico Recente

Delayed Upgrade Clock