SPDR S&P Biotech XBI - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
SPDR S&P Biotech (XBI)
SPDR S&P Biotech (XBI) Opções

SPDR S&P Biotech (XBI)

87,30

0,24

(0,28%)

Fechado 09 Março 5:00PM

Atrasado por 15 minutos

87,10

-0,20

(-0,23%)

Após o horário de negociação: 9:37PM

Atrasado por 15 minutos

XBI Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
80,00	5,55	8,30	7,60	6,925	0,47	6,59 %	14	46	07/03/2025
81,00	5,50	6,75	14,00	6,125	0,00	0,00 %	0	1	-
82,00	4,65	5,80	5,25	5,225	0,00	0,00 %	0	8	-
83,00	4,65	4,90	4,90	4,775	0,31	6,75 %	15	2	07/03/2025
84,00	3,55	4,05	3,65	3,80	0,00	0,00 %	0	9	-
84,50	2,93	3,60	3,74	3,265	1,49	66,22 %	17	3	07/03/2025
85,00	2,91	3,30	3,65	3,105	0,57	18,51 %	17	41	07/03/2025
85,50	2,60	2,86	3,42	2,73	0,72	26,67 %	12	4	07/03/2025
86,00	2,27	2,53	2,79	2,40	-0,01	-0,36 %	37	45	07/03/2025
86,50	1,64	2,21	1,73	1,925	-0,29	-14,36 %	32	5	07/03/2025
87,00	1,77	1,92	2,24	1,845	0,22	10,89 %	23	39	07/03/2025
87,50	1,34	1,66	1,73	1,50	0,54	45,38 %	3	9	07/03/2025
88,00	1,12	1,74	1,65	1,43	0,10	6,45 %	112	560	07/03/2025
88,50	0,95	1,38	1,28	1,165	0,04	3,23 %	247	66	07/03/2025
89,00	0,73	0,99	1,01	0,86	-0,45	-30,82 %	28	42	07/03/2025
89,50	0,26	0,84	0,93	0,55	0,07	8,14 %	178	61	07/03/2025
90,00	0,44	0,68	0,65	0,56	-0,18	-21,69 %	245	112	07/03/2025
90,50	0,39	0,71	0,50	0,55	-0,06	-10,71 %	19	21	07/03/2025
91,00	0,38	0,45	0,47	0,415	-0,07	-12,96 %	57	78	07/03/2025
91,50	0,30	0,53	0,37	0,415	-0,22	-37,29 %	11	201	07/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
80,00	0,10	0,28	0,13	0,19	-0,09	-40,91 %	113	149	07/03/2025
81,00	0,14	0,22	0,16	0,18	-0,18	-52,94 %	26	83	07/03/2025
82,00	0,22	0,29	0,22	0,255	-0,23	-51,11 %	50	56	07/03/2025
83,00	0,33	0,39	0,36	0,36	-0,24	-40,00 %	48	2.987	07/03/2025
84,00	0,49	0,75	0,52	0,62	-0,34	-39,53 %	77	160	07/03/2025
84,50	0,58	0,83	0,52	0,705	-0,25	-32,47 %	13	81	07/03/2025
85,00	0,70	0,79	0,62	0,745	-0,48	-43,64 %	43	157	07/03/2025
85,50	0,85	0,93	0,72	0,89	-0,30	-29,41 %	8	21	07/03/2025
86,00	1,00	1,10	0,92	1,05	-0,56	-37,84 %	1.044	106	07/03/2025
86,50	1,01	1,44	0,98	1,225	-0,40	-28,99 %	15	10	07/03/2025
87,00	1,21	1,51	1,35	1,36	-0,28	-17,18 %	21	27	07/03/2025
87,50	1,62	1,84	1,67	1,73	-0,33	-16,50 %	91	32	07/03/2025
88,00	1,87	2,12	1,90	1,995	-0,56	-22,76 %	6	34	07/03/2025
88,50	2,17	2,47	2,20	2,32	-0,34	-13,39 %	24	31	07/03/2025
89,00	2,46	2,69	2,52	2,575	-0,61	-19,49 %	14	14	07/03/2025
89,50	2,79	3,45	2,96	3,12	-0,87	-22,72 %	100	5	07/03/2025
90,00	3,15	3,35	2,97	3,25	-0,56	-15,86 %	36	505	07/03/2025
90,50	3,50	3,85	3,61	3,675	0,00	0,00 %	0	11	-
91,00	3,90	4,15	3,67	4,025	-0,48	-11,57 %	5	13	07/03/2025
91,50	4,35	5,45	5,19	4,90	0,94	22,12 %	1	6	07/03/2025

Volume
% Altas
% Quedas

Código	Preço	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1.300,00%)	36,33k
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,13M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,77M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	570,43k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,54M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,13M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	332,1k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

NYBob

NYBob 6 minutos atrás

WORLD BREAKING NEWS - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

janetcanada

janetcanada 7 minutos atrás

👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview

👀***Insider Trading Screener-" Add symbol"....

Teetrixxx

Teetrixxx 7 minutos atrás

When is the R/S expected to happen?

Diogenes of Sinope

Diogenes of Sinope 7 minutos atrás

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905361

NYBob

NYBob 8 minutos atrás

MAGA NEWS - BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

NYBob

NYBob 8 minutos atrás

BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast: Trump Fires

duelittle2

duelittle2 8 minutos atrás

10:35 AM · Feb 26, 2025 __ 982 Views

https://x.com/mgkramer1/status/1894773233859084433

https://x.com/i/status/1894773233859084433

CatfishHunter

CatfishHunter 8 minutos atrás

Absolutely. Depending on type of cancer, radiogel could be a standalone treatment or used in conjunction with other types of treatments for an overall holistic approach.

Ayock

Ayock 9 minutos atrás

The scale of corruption in Trump’s White House has been stunning and unprecedented.

Trump sells access, charging $5 million for corporate CEOs who want to meet with him. Elon Musk cancels contracts for his competitors and awards them to himself. Charges are dropped against corrupt pol

NYBob

NYBob 10 minutos atrás

STAR NEWS - BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

jimr1717

jimr1717 10 minutos atrás

There isn’t one and never will be one.

BBANBOB

BBANBOB 11 minutos atrás

Gene was worth 80 mill and you say it didn't HELP HIM OUT HMMMMMMMMMMMMMMMM he lived to 95, sounds like a pretty damned full life to me

jimr1717

jimr1717 11 minutos atrás

What ever you do, don’t not get

Conned by the CONdog96 🤡™Clown

Elroy Jetson

Elroy Jetson 12 minutos atrás

His ultimate plan . . .

https://www.siliconinvestor.com/public/4188495_f2d67792b379eca81140706a7b69ed0a.jpg

At least in this potential scenario Gold Toilet is giving you some highly sought after personal attention.

.

NYBob

NYBob 12 minutos atrás

BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast: Trump Fires

XMaster2023

XMaster2023 13 minutos atrás

Jack, I question your statement that your a long due to many comments made in your posts. This said, I believe approval is still pending approval from the bureaucratic MHRA process. All the steps we have seen seem positive.

Zorax

Zorax 13 minutos atrás

Corrections on links for the previous post...

Ten Democrats joined with House Republicans to censure Rep. Al Green for his protest during President Donald Trump’s address to Congress. After the vote, Green led a group of Democrats to sing “We Shall Overcome” on the House floor. #CNN

bobstruths

bobstruths 14 minutos atrás

Careful, FHFA gets it's operational funding from FnF!!! Getting restitution from FHFA would require the money come from FnF!!

TightCoil

TightCoil 16 minutos atrás

Reminds me of the time, a few years ago,
i was doin' some business at at bank near Wall St. I had withdrawn $300,000 in cash so i coud get a cash discount on a new Rolls
i was gonna buy, and took all my FNMA and FMCC stock certificates from my safety deposit box, 200.000 shares worth

PENNY PIRATE

PENNY PIRATE 16 minutos atrás

JonDoe1 ... Read the Financials and Prior PR's, just do a little DD! 😇

Sheepdog

Sheepdog 16 minutos atrás

Since Aitan announcing he was being asked by himself (Aitan of Core gaming asking Aitan of GCAN) about a potential merger, he has decided to make that merge with SY:TA instead) likely because that was a NASDAQ stock. Otherwise, if he just wanted to merge CORE with any trading company, he would have

dirkv

dirkv 16 minutos atrás

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

dirkv

dirkv 16 minutos atrás

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

SPDR S&P Biotech

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições