ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

80,25
-0,64
(-0,79%)
Fechado 26 Abril 5:00PM
80,26
0,01
(0,01%)
Após o horário de negociação: 7:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,007,259,406,788,325-0,94-12,18 %52225/04/2025
73,505,957,353,646,650,000,00 %012-
74,004,406,656,955,525-0,73-9,51 %32425/04/2025
75,005,406,705,506,05-0,07-1,26 %43825/04/2025
76,002,865,304,724,080,173,74 %20925/04/2025
77,003,755,903,824,8250,226,11 %2269525/04/2025
78,002,965,053,004,0050,2910,70 %43771125/04/2025
79,002,222,482,272,35-0,78-25,57 %992.19325/04/2025
79,501,902,182,112,040,3117,22 %277125/04/2025
80,001,451,981,761,715-0,58-24,79 %1333.64825/04/2025
80,501,331,791,611,56-0,24-12,97 %8472.24925/04/2025
81,001,111,411,271,26-0,43-25,29 %26954525/04/2025
81,500,851,100,990,975-0,05-4,81 %23254425/04/2025
82,000,750,980,760,865-0,44-36,67 %2109925/04/2025
82,500,580,990,580,785-0,17-22,67 %82525/04/2025
83,000,430,710,520,57-0,20-27,78 %1.1155525/04/2025
83,500,310,450,450,38-0,10-18,18 %101725/04/2025
84,000,130,350,290,24-0,23-44,23 %4651.62825/04/2025
84,500,170,290,250,23-0,22-46,81 %2725/04/2025
85,000,110,740,170,425-0,12-41,38 %544825/04/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,000,110,210,270,16-0,02-6,90 %12.02025/04/2025
73,500,110,340,940,2250,000,00 %033-
74,000,170,290,250,23-0,06-19,35 %41425/04/2025
75,000,240,360,310,30-0,11-26,19 %2114725/04/2025
76,000,350,480,420,415-0,09-17,65 %201.02125/04/2025
77,000,320,840,600,58-0,23-27,71 %8831.41525/04/2025
78,000,420,910,860,665-0,19-18,10 %394425/04/2025
79,000,981,181,101,08-0,07-5,98 %1383.02525/04/2025
79,501,122,281,911,700,000,00 %05-
80,001,301,581,591,44-0,14-8,09 %83818725/04/2025
80,501,561,782,451,670,000,00 %04-
81,001,722,302,102,010,000,00 %0527-
81,502,022,362,482,19-0,57-18,69 %2325/04/2025
82,002,322,726,582,520,000,00 %020-
82,502,613,703,153,1550,000,00 %011-
83,003,003,453,303,225-0,15-4,35 %320625/04/2025
83,503,353,803,283,5750,000,00 %010-
84,003,104,154,353,625-2,25-34,09 %22425/04/2025
84,502,925,1517,774,0350,000,00 %016-
85,004,705,055,254,8750,000,00 %010-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
dig4gold dig4gold 8 minutos atrás
Yeah me too. Only 3 years I think lol
CGAC
dig4gold dig4gold 10 minutos atrás
Just beginning now
CGAC
getmenews getmenews 16 minutos atrás
I will review it over the weekend
SPY
getmenews getmenews 18 minutos atrás
Please provide evidence so I can include it in my book of days!
SPY
4u2nv2 4u2nv2 21 minutos atrás
Yea it will show previous posts but that includes every board I posted on and in that order. No way to find them that fast. By the way, all the boards I posted on? Most I made good money on and did not bry like a citch 11,000 + times and stalk the posters. You reloaded flipping hoping to attack and
MCIC
nosfelle nosfelle 30 minutos atrás
Cardano Users Can Now Earn Up TO 21% APY From Their Wallets
https://cryptonewsland.com/earn-up-to-21-apy/
ADAUSD
4u2nv2 4u2nv2 31 minutos atrás
Why do you like me so much? Want my phone number? I am not single.
MCIC
Lime Time Lime Time 31 minutos atrás
By now you are clueless how this OTC stock stuff works. By now your posts are laughable and completely clowns
GVSI
4u2nv2 4u2nv2 31 minutos atrás
You got stuck reloading and want to blame me? Learn to trade.
MCIC
Tamboo Tamboo 32 minutos atrás
Heading to $$$$$
GVSI
4u2nv2 4u2nv2 33 minutos atrás
I have11,414 pieces of evidence that will show you slanderous statements.
MCIC
Chiugray Chiugray 34 minutos atrás
I believe you are describing conditional approval, not confirmatory.
NWBO
Chiugray Chiugray 34 minutos atrás
Attila, Agree. It is clear that the DCVax-L Phase 3 results are strong and points toward full approval for GBM, as the MAA application was submitted for.

If there is going to be any conditional approval, my guess is it would be an expanded label to treat Grade 3 brain tumors. Not sayi
NWBO
pgsd pgsd 35 minutos atrás
NICE@NICEComms : "Our mission is to get the best treatments to people fast. The latest NHS Innovation Scorecard shows 73.1% of NICE-recommended treatments were prescribed more in 2024 than the year before"⤵️

https://x.com/peter_brit/status/1916001005814133108
NWBO
4u2nv2 4u2nv2 35 minutos atrás
But you leave out the part that I posted those things to make you. Yes you. Happy. You are twisting words and leaving out key parts of sentences. Why attack me with false and misleading posts like this?
MCIC
4u2nv2 4u2nv2 38 minutos atrás
Exactly. I am being stalked.
MCIC
Investor2014 Investor2014 40 minutos atrás
Ah very good - some thinking alignment happening. Btw. did you just indirectly describe a "Precision Medicine" trial confirming label from subgroup analysis - you can have a cookie!
AVXL
OptimusPrime555 OptimusPrime555 42 minutos atrás
Heading back to 0001 soon!  
SCAM run by SCUM! 😆🤣😂ZERO assets!         
ZERO revenues!         
ZERO financials!         
ZERO credibility CEO!         
ZERO share price coming!       
Delisting soon 👏
GVSI
Investor2014 Investor2014 42 minutos atrás
You are forgetting the Anavex factor in between tre CHMP process days plus the handover to EMA for a final decision. Feb'ish maybe!
AVXL
Nebuchadnezzar Nebuchadnezzar 43 minutos atrás
SPY ELLIOT WAVE

i believe this gentleman has been doing Elliot wave analysis for 50 years

no one is ever 100% accurate but he has a pretty good track record and gives great informatio

[

https://youtu.be/3eoqZL57rU8?si=8fmkzEut8IJluFnl
SPY
OptimusPrime555 OptimusPrime555 44 minutos atrás
Bashers teaming up posting gibberish relentlessly and providing awesome hilarious entertainment! One of them just created a brand new bashing account lekavej571 few hours ago and of course other famous resident bashers GetPoorFast and Lime. Keep it coming. Looks like your bottoms are literally off w
AHRO
mrfence mrfence 44 minutos atrás
The Warrants were issued by James Lockhart, as opposed to, to James Lockhart. They've bean received by da Gooberment. Just Sayin!
FNMA
TightCoil TightCoil 47 minutos atrás
Fannie Mae - Keep The Fight Alive
Fight, Fight, Fight
Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Justice - Freedom - Liberty - Honesty - America
FNMA
DollarDrone DollarDrone 57 minutos atrás
Am trying to draw attention to the current  DOJ's Antitrust Policy Priorities shown in the link, but cant get the dadgum thing to work.
VPLM
johnhancoque johnhancoque 1 hora atrás
One thing that sincerely conflicts in me about NRSN is not only that absence of a signed partnership, but on the flip side the conspicuous absence of some sort of offering, financing or otherwise fund raise. The confusing part of this whole thing is the lack of money but the absence of something to
NRSN