ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPDR S&P Homebuilders

SPDR S&P Homebuilders (XHB)

105,9999
1,11
( 1,06% )
Atualizado: 17:23:18

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,004,905,150,005,0250,000,00 %00-
101,504,454,650,004,550,000,00 %00-
102,003,954,153,674,051,6783,50 %1312:20:20
102,503,453,654,063,550,000,00 %01-
103,003,003,202,423,10-1,08-30,86 %2215:43:35
103,502,492,670,002,580,000,00 %00-
104,002,062,170,932,1150,000,00 %02-
104,501,631,730,731,680,000,00 %04-
105,001,231,320,861,2750,000,00 %02-
105,500,880,960,930,920,3047,62 %61117:19:06
106,000,590,660,640,6250,1942,22 %171916:16:50
106,500,370,430,330,40-0,83-71,55 %10612:45:17
107,000,230,270,230,250,014,55 %173217:23:15
107,500,110,160,130,135-0,03-18,75 %11712:45:02
108,000,050,100,120,0750,000,00 %24111:43:14
108,500,020,070,060,0450,000,00 %0821-
109,000,010,090,030,050,000,00 %017-
109,500,010,100,040,0550,000,00 %08-
110,000,040,090,050,0650,0125,00 %72216:53:43
110,500,050,100,050,0750,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,000,020,070,070,045-0,21-75,00 %182311:31:03
101,500,010,060,080,035-0,10-55,56 %212511:37:15
102,000,010,090,040,05-0,22-84,62 %711116:52:36
102,500,010,090,060,05-0,26-81,25 %32913:09:29
103,000,020,070,130,045-0,33-71,74 %139112:17:46
103,500,050,080,160,065-0,99-86,09 %51114:45:29
104,000,080,120,250,10-0,68-73,12 %103012:45:17
104,500,140,180,310,16-1,53-83,15 %121415:33:38
105,000,230,280,250,255-0,87-77,68 %102816:16:52
105,500,370,430,850,400,000,00 %06-
106,000,580,652,150,6150,000,00 %01.596-
106,500,850,931,290,890,1715,18 %31713:41:03
107,001,181,271,621,225-0,03-1,82 %11913:35:35
107,501,571,673,391,620,000,00 %030-
108,001,962,143,542,050,000,00 %010-
108,502,442,620,002,530,000,00 %00-
109,002,923,102,713,010,000,00 %04-
109,503,453,654,383,550,000,00 %00-
110,003,954,155,424,050,000,00 %00-
110,504,454,654,424,550,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MBRXMoleculin Biotech Inc
US$ 1,465
(248,81%)
92,12M
BSLKBolt Projects Holdings Inc
US$ 0,860401
(182,10%)
238,26M
CSAICloudastructure Inc
US$ 43,50
(146,74%)
2,72M
AMODAlpha Modus Holdings Inc
US$ 3,5799
(94,56%)
121,8M
PEVPhoenix Motor Inc
US$ 0,4899
(94,33%)
268,48M
RFACRF Acquisition Corporation
US$ 2,65
(-69,19%)
472,33k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,04k
HTLMHomesToLife Ltd
US$ 3,9844
(-57,06%)
1,2M
DGLYDigital Ally Inc
US$ 0,0772
(-50,19%)
95,46M
TOIIWOncology Institute Inc
US$ 0,0242
(-38,58%)
5,66k
MGOLMGO Global Inc
US$ 0,8371
(83,45%)
696,73M
PEVPhoenix Motor Inc
US$ 0,489895
(94,33%)
268,48M
BSLKBolt Projects Holdings Inc
US$ 0,8603
(182,07%)
238,27M
INTCIntel Corporation
US$ 24,55
(9,21%)
206,83M
NVDANVIDIA Corporation
US$ 135,4399
(3,28%)
158,35M
walterc walterc 2 minutos atrás
Verzonden vanaf mijn Galaxy







we will get calls/updates coinciding with the filing of 10-Q/K filings. This would imply an update in March. 

confirmed by IR
LWLG
jtomm jtomm 2 minutos atrás
Pretty big seller today if anyone is interested
ETCC
ilovetech ilovetech 2 minutos atrás
You know the expression, "there's a sucker born every minute?" (Examples available upon request) - How is it possible, ticker after ticker, after ticker, after .. even before the market opens, trading 200 million, 300 million, over a billion shares, when you have floats of 3.2 million...4 million...
NWBO
peanutz peanutz 2 minutos atrás
Be nice to close in the 6's ! Large bid at 58 at least !
IGPK
Dolphinguy Dolphinguy 3 minutos atrás
I wonder what is going on with this company they have been really silent for quite a while. Hopefully something good is in the works. As they say, good things come to those who wait.
CETI
rooster rooster 3 minutos atrás
never was
Angelmin Angelmin 3 minutos atrás
Elon Musk said at Dubai conference that the entire agencies should be deleted. So goodbye FHFA.
FNMA
Royal Dude Royal Dude 3 minutos atrás
Try this. It is all sealed

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
COOP
maryl maryl 3 minutos atrás
My buy order filled today; looking for a nice bounce from here, but I'm not greedy.
HMBL
getmoreshares getmoreshares 3 minutos atrás
little boring today-- unless you picked up some dips. news moves-- hope to see an update soon.
BHAT
rooster rooster 3 minutos atrás
you're setting yourself up for a big let down again zab!
Stevenvegas Stevenvegas 3 minutos atrás
Yes I tune Kelli and Brian out mostly. She's not smart. Continuously talks over Leisman, who is smart. Bring very little value. Then Warner comes on again. Who I enjoy.
inventor1 inventor1 3 minutos atrás
I can assure you, the note holders are not selling at least none of the ones I'm aware of
HMBL
crowin crowin 3 minutos atrás
In reality it's the opposite.

Have a good day and keep watching the USA
Keep winning for 4 more years under King TRUMP
ScottishTexan ScottishTexan 4 minutos atrás
Interesting stuff. About time some of these CEOs paid back the shareholders who have been fleeced by them. Is RNVA one of them? Time will tell.
RNVA
redspinelpinktopaz redspinelpinktopaz 4 minutos atrás
He's an RC fatalist long.
LWLG
branster branster 4 minutos atrás
Great of Wall of China has been broken. Next stop, Beijing Gotta laugh at the SP at this point..
NWBO
okwife okwife 4 minutos atrás
https://x.com/KingdomRadios/status/1890099005071442309
IGEX
retired early retired early 4 minutos atrás
Yes that's why they are here. I'm with you. I even received an email response from him. I'm not going anywhere that's for sure. :)
HALB
Myth Myth 4 minutos atrás
hell yeah, it'll only make em stronger...lol....
Lime Time Lime Time 4 minutos atrás
lol why are people still buying this

Insiders thank you for your donations

Dumping shares until it is zero bid, then reverse split the commons.

This has huge OS will never move
HMBL
sortagreen sortagreen 5 minutos atrás
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/479496146_646965414511381_6750735448018160934_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=gAlVOrm5GCEQ7kNvgHJ2p4E&_nc_oc=Adg8w1ryGsAgqH1Xd7Wria-4K-y04cndqgBqhfrKe7mcrNZO6MpdJUqT9TwwmJKQPYw&_nc_zt=23&_nc_ht=scontent-lga3
DTGoody DTGoody 5 minutos atrás
Awesome adds! My average in my e-trade account is .00033 so I have no complaints! I absolutely believe this will make a very nice move when the notes clear out and we have that clean slate along with a nice merger. No reason why this can't get back to copper again.
haha11 haha11 5 minutos atrás
$UPRO.....30...5Ds...+ CC50 . Look like Fit .Chart.... OPINION...


30....5ds
https://schrts.co/HRWxjAga
UPRO

Seu Histórico Recente