ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPDR S&P Homebuilders

SPDR S&P Homebuilders (XHB)

105,98
1,09
( 1,04% )
Atualizado: 17:13:03

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,004,905,150,005,0250,000,00 %00-
101,504,404,600,004,500,000,00 %00-
102,003,904,103,674,001,6783,50 %1312:20:20
102,503,403,704,063,550,000,00 %01-
103,002,983,152,423,065-1,08-30,86 %2215:43:35
103,502,472,620,002,5450,000,00 %00-
104,002,052,150,932,100,000,00 %02-
104,501,611,730,731,670,000,00 %04-
105,001,211,320,861,2650,000,00 %02-
105,500,850,950,680,900,057,94 %31115:50:13
106,000,560,640,640,600,1942,22 %171916:16:50
106,500,340,410,330,375-0,83-71,55 %10612:45:17
107,000,190,250,250,220,0313,64 %143216:16:50
107,500,100,150,130,125-0,03-18,75 %11712:45:02
108,000,040,090,120,0650,000,00 %24111:43:14
108,500,020,080,060,050,000,00 %0821-
109,000,020,090,030,0550,000,00 %017-
109,500,010,100,040,0550,000,00 %08-
110,000,040,090,050,0650,0125,00 %72216:53:43
110,500,050,100,050,0750,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,000,020,070,070,045-0,21-75,00 %182311:31:03
101,500,010,080,080,045-0,10-55,56 %212511:37:15
102,000,010,090,040,05-0,22-84,62 %711116:52:36
102,500,010,090,060,05-0,26-81,25 %32913:09:29
103,000,020,070,130,045-0,33-71,74 %139112:17:46
103,500,050,090,160,07-0,99-86,09 %51114:45:29
104,000,090,120,250,105-0,68-73,12 %103012:45:17
104,500,140,180,310,16-1,53-83,15 %121415:33:38
105,000,230,270,250,25-0,87-77,68 %102816:16:52
105,500,370,420,850,3950,000,00 %06-
106,000,540,632,150,5850,000,00 %01.596-
106,500,820,921,290,870,1715,18 %31713:41:03
107,001,161,271,621,215-0,03-1,82 %11913:35:35
107,501,561,673,391,6150,000,00 %030-
108,001,962,163,542,060,000,00 %010-
108,502,482,640,002,560,000,00 %00-
109,002,913,102,713,0050,000,00 %04-
109,503,453,654,383,550,000,00 %00-
110,003,954,155,424,050,000,00 %00-
110,504,454,704,424,5750,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,5651
(5.291,28%)
689,76k
MBRXMoleculin Biotech Inc
US$ 1,3946
(232,05%)
90,27M
BSLKBolt Projects Holdings Inc
US$ 0,9368
(207,15%)
234,12M
CSAICloudastructure Inc
US$ 46,33
(162,79%)
2,42M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,22k
RFACRF Acquisition Corporation
US$ 2,70
(-68,60%)
434,69k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,04k
HTLMHomesToLife Ltd
US$ 4,01
(-56,79%)
1,19M
DGLYDigital Ally Inc
US$ 0,078
(-49,68%)
94,16M
TOIIWOncology Institute Inc
US$ 0,0242
(-38,58%)
5,66k
MGOLMGO Global Inc
US$ 0,82885
(81,65%)
689,88M
PEVPhoenix Motor Inc
US$ 0,4716
(87,07%)
265,95M
BSLKBolt Projects Holdings Inc
US$ 0,928931
(204,57%)
234,17M
INTCIntel Corporation
US$ 24,45
(8,76%)
203,11M
CYNCYNGN Inc
US$ 0,10679
(-28,81%)
155,92M
investorcg investorcg 2 minutos atrás
$NMRA . Trades below CASH. 7 drugs in pipeline. Recently took a 80% haircut on bad initial data on one of three phase III. Oversold. RSI low. Bounce.
NMRA
chazzy1 chazzy1 2 minutos atrás
A new perspective to consider regarding insider selling. VP's legal team is no doubt working on a contingency fee basis. However, in order to keep VPLM off the Expert Market, VP management must keep the company current with all required SEC financial reporting, e.g., 8-k, 10-k and 10-Q.
Accou
VPLM
Bull_Dolphin Bull_Dolphin 2 minutos atrás
I'm sure getting spoiled by Trump dazzling us every afternoon with an off the cuff press conference. Quite impressive!
ComstockRoyalty ComstockRoyalty 2 minutos atrás
SHORT SQUEEZE!
DGO
justhefax justhefax 3 minutos atrás
and another 200 mm diluted into OS as of Feb 9
KGKG
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
I say let the young uns have it all!!!!
nadodude nadodude 3 minutos atrás
The institutions are stack with this stock WOWZER they know something
ASII
Jimmy99er Jimmy99er 3 minutos atrás
Down to .0006
VMSI
ProfitChaser ProfitChaser 3 minutos atrás
Looking good. At least I am nice and green on this one.
Involuntary-Recluse Involuntary-Recluse 3 minutos atrás
That $150 target is without a potential suitor taking them out, as i have always suspected will eventually happen.
Maybe $200-$250 offer imho..;-)
QaB2i QaB2i 3 minutos atrás
Dissolving the Canadian Corp will by default dissolve the US listing. 
TWOH
my3sons87 my3sons87 4 minutos atrás
$215.33 on the last trade. I love oreeno's
IDCC
Trooperstocks Trooperstocks 4 minutos atrás
$ILLR $1.74 +5.45% in Power hour. #bullish move into the close!
ILLR
BeachBum BeachBum 4 minutos atrás
We better get something out of BELR for the Sumer asset. Xavier can’t just move asset to another ticker without compensating PSRU. He is pumping BELR on our ride sharing app he moved for a note worth $500k in BELR market cap. So for we’ve received nothing in return.
BELR PSRU
Bmrboy Bmrboy 4 minutos atrás
ETCC - Was just about to post I added more today. Must be another knucklehead seller. Still one of the most undervalued stocks in my portfolio. Thanks for the cheapies!
janice shell janice shell 4 minutos atrás
Of course I am.
SEZL
BullNBear52 BullNBear52 4 minutos atrás
I don't suggest tuning into CNBC in the last hour. It was dedicated to Trump.
doccjc doccjc 4 minutos atrás
Nice buys coming through. The news will trickle out in the next few days , and we have upcoming catalysts that will really move the share price.
RDGL
Panzer Panzer 4 minutos atrás

What would lead you to believe Panzer is a "criminal manipulator"? 

Why aismt Panzer buying RITE? Pre-loading? Huh?!

I guess I am still pre loading
RITE
wadegarret wadegarret 4 minutos atrás
Sell GERN @ $2.76/Buy COHR @ $86.47
COHR GERN
Dennboy66 Dennboy66 5 minutos atrás
Full Disclosure - I do not have a ton of skin in the game anymore. I sold out in the double digits and recently bought back in at 6.30.
I worked in medical for 32 years as a clinician and then on the sales side.
We can definitely and without bias - not be happy with the price actio
IOVA
JJones65 JJones65 5 minutos atrás
$GLD My Gold call is working out well for those with money that is not for day trading. But it's been acting like a penny stock and we all know that those can suddenly crash at any time.
GLD
BlazingStocks BlazingStocks 5 minutos atrás
$COEP Venture Group will benefit from the expertise of Michael Woloshin, a seasoned entrepreneur with deep experience in technology, AI, and marketing automation. Michael Woloshin was the co-founder of Recruiter.com and the founder of NexGenAI Solutions Group, which powers COEP’s latest acquisition,
COEP