ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Industrial Select Sector

Industrial Select Sector (XLI)

134,23
-0,61
(-0,45%)
No fechamento: 24 Fevereiro 6:00PM
134,25
0,02
( 0,01% )
Após o horário de negociação: 6:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
126,006,959,650,008,300,000,00 %00-
127,005,009,700,007,350,000,00 %00-
128,004,007,650,005,8250,000,00 %00-
129,004,006,200,005,100,000,00 %00-
130,002,405,758,784,0750,000,00 %02-
131,001,564,450,003,0050,000,00 %00-
132,000,212,940,001,5750,000,00 %00-
132,500,552,652,511,600,000,00 %30017:43:22
133,000,295,006,002,6450,000,00 %01-
133,500,085,002,032,540,000,00 %2014:19:22
134,000,011,521,440,765-0,24-14,29 %4117:41:17
135,000,454,800,922,625-2,42-72,46 %191615:58:52
135,500,084,950,802,5150,033,90 %9514:20:02
136,000,154,800,492,475-0,13-20,97 %7415:25:28
136,500,010,500,490,2550,000,00 %05-
137,000,010,320,210,165-0,11-34,38 %662217:48:23
137,500,090,350,160,22-0,06-27,27 %6415:18:53
138,000,060,150,100,105-0,32-76,19 %4615:02:32
138,500,030,100,050,065-0,06-54,55 %72116:41:06
139,000,010,070,050,04-0,02-28,57 %1128314:14:18

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
126,000,010,160,000,0850,000,00 %00-
127,000,010,190,160,100,000,00 %02-
128,000,064,800,072,430,000,00 %040-
129,000,080,350,060,2150,000,00 %1013:31:08
130,000,130,370,150,25-0,02-11,76 %56267117:39:48
131,000,140,640,200,39-0,03-13,04 %16011:38:30
132,000,130,430,330,280,1473,68 %13011:48:54
132,500,224,950,402,585-0,08-16,67 %2512:26:12
133,000,564,800,522,680,37246,67 %13612:26:19
133,500,494,950,672,72-0,07-9,46 %1512:26:38
134,000,082,080,751,08-0,15-16,67 %2351017:34:19
135,001,372,891,172,13-0,17-12,69 %2867017:42:49
135,501,404,201,502,800,1914,50 %2717:39:22
136,001,724,702,003,210,084,17 %105412:48:29
136,501,794,752,203,270,199,45 %22717:34:19
137,002,435,002,283,715-0,03-1,30 %102916:14:34
137,502,856,000,004,4250,000,00 %00-
138,003,056,153,704,600,154,23 %75817:53:23
138,503,205,003,904,102,48174,65 %422117:16:16
139,003,557,304,805,4250,7618,81 %43417:55:32

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WAFUWah Fu Education Group Ltd
US$ 2,60
(53,85%)
557,93k
SXTCChina SXT Pharmaceuticals Inc
US$ 1,20
(42,86%)
3,53M
SNTGSentage Holdings Inc
US$ 2,08
(12,86%)
6,6k
PSIGPS International Group Ltd
US$ 0,6014
(11,91%)
30,46k
PDSBPDS Biotechnology Corporation
US$ 1,39
(10,32%)
229
PEVPhoenix Motor Inc
US$ 0,3115
(-8,81%)
7,74k
GSUNGolden Sun Health Technology Group Ltd
US$ 2,90
(-7,50%)
7,14k
OSRHOSR Holdings Inc
US$ 3,60
(-7,22%)
883
CGENCompugen Ltd
US$ 1,93
(-6,99%)
5,52k
VVOSVivos Therapeutics Inc
US$ 3,2142
(-6,70%)
355
SXTCChina SXT Pharmaceuticals Inc
US$ 1,1401
(35,73%)
3,59M
JBLUJetBlue Airways Corporation
US$ 6,83
(0,22%)
2,2M
NVDANVIDIA Corporation
US$ 130,34
(0,19%)
1,53M
WULFTeraWulf Inc
US$ 3,96
(0,25%)
1,45M
SBUXStarbucks Corporation
US$ 113,19
(-0,02%)
1,27M
warfaretrader warfaretrader 3 minutos atrás
who are you asking?
NBRI
zab zab 3 minutos atrás
Trump's 2nd term going down quickly. 
threewheeler threewheeler 3 minutos atrás
AZRH moving up into close 18% i'll take that day by day it adds up quickly
AZRH
dinogreeves dinogreeves 3 minutos atrás
It was an ugly day overall in the markets today, it didn't help the cause otherwise this should have close over 53.00. Economy is getting killed, consumer confidence is way down, waiting on that report tomorrow, which will likely be another down day.
SMCI
peafunke peafunke 3 minutos atrás
Sounds like an admission of guilt ...  lol. 

How's that tekmovil pump ?  What will you be pumping this time around with all your shares ?  Hmmmm
TPTW
dennisdave dennisdave 3 minutos atrás
yes I agree, good point.

This inspection is very likely related to the ongoing MAA approval process. I just wanted to emphasize that when I said inspections have concluded end of January I meant at the medical trial sites in the US/UK/Germany not at Advent for GMP purposes.
NWBO
Doubledown75 Doubledown75 3 minutos atrás
Volatility at the start then the plunge protection team comes in and then volatility at the close haha
Rigged shitshow
UVIX
flipper44 flipper44 4 minutos atrás
LP recently dissed Cognate if you don’t recall.
NWBO
wadegarret wadegarret 4 minutos atrás
NVDA AI granddaddy Q4 on Wednesday

Maybe that will stop this recent massive 30%+ sell off for AI data center stocks
NVDA
AugustaFriends AugustaFriends 4 minutos atrás
Ticker ??
fink fink 4 minutos atrás
What will happen if the golds not there?

They need to hit all the vaults at the same time.
GOLD
StockItOut StockItOut 4 minutos atrás
Right. ReCapcha gone, so cannot generate a way to collect Plus1 Coin.
PLUS1USD
exwannabe exwannabe 5 minutos atrás
And oddly that changed as soon as LP sold Cognate. To be replaced by paying twice that to Advent.

Amazing how supportive "some longs" were of the Cognate deal then, only to say how bad it was now.
NWBO
boston127 boston127 5 minutos atrás
Today's volume was heavier than usual,

trading 79,641,264 shares, versus an average of 1,790,104 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active t
WNW
Gmenfan Gmenfan 5 minutos atrás
Makes ya wonder if the Fox folks will move on after the nut job kid takes over. I hear he's a far lefty!
ClayTrader ClayTrader 5 minutos atrás
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 24-25, 2025

https://youtu.be/rtuoaYWKFRM
CL ES GC
2morrowsGains 2morrowsGains 5 minutos atrás
AESI...Atlas Energy Solutions Inc. Completes Previously Announced Acquisition of Moser Energy Acquisition Inc.

AUSTIN, Texas, February 24, 2025--(BUSINESS WIRE)--Atlas Energy Solutions Inc. (NYSE: AESI) ("Atlas" or the "Company") today announced the completion of the acquisition of Mo
ClayTrader ClayTrader 5 minutos atrás
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 24-25, 2025

https://youtu.be/rtuoaYWKFRM
CL ES GC
Doubledown75 Doubledown75 5 minutos atrás
582 sometimes this week is possible
SPY
ClayTrader ClayTrader 5 minutos atrás
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 24-25, 2025

https://youtu.be/rtuoaYWKFRM
CL ES GC
TheDane TheDane 5 minutos atrás
Yes, it makes me wonder if last week was the run we’re hoping for this week.
SMCI
glenn1919 glenn1919 5 minutos atrás
SXTC................................................................a/h
SXTC
dinogreeves dinogreeves 5 minutos atrás
Lot of selling pressure. There is still just about 2 hours before if any news regarding audit report. No audit report tonight or premarket, then this dips to 47 area tomorrow.
SMCI
Ecomike Ecomike 6 minutos atrás
So you thing Apple stock and Warren Buffet investments are a joke?

LOL

That is why you are still lossing money like crazy betting against $IFUS
IFUS

Seu Histórico Recente

Delayed Upgrade Clock