ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Industrial Select Sector

Industrial Select Sector (XLI)

137,68
-0,93
( -0,67% )
Atualizado: 16:04:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
132,005,606,152,865,8750,000,00 %011-
132,505,105,555,655,3250,000,00 %010-
133,004,655,005,144,8251,9058,64 %51015:11:11
133,504,104,654,434,3750,000,00 %00-
134,003,504,154,193,8250,4411,73 %52715:11:11
135,002,663,103,562,880,000,00 %016-
135,502,212,510,002,360,000,00 %00-
136,001,832,052,391,940,000,00 %06-
136,501,461,631,831,5450,2818,06 %12114:22:33
137,001,121,251,991,1850,000,00 %015-
137,500,730,911,060,82-0,44-29,33 %18614:22:34
138,000,520,630,600,575-0,31-34,07 %35513:53:39
138,500,310,410,960,360,000,00 %0861-
139,000,190,250,160,22-0,37-69,81 %610812:35:44
139,500,100,150,150,125-0,28-65,12 %952014:47:36
140,000,040,090,130,065-0,09-40,91 %62815:06:12
140,500,020,060,120,040,000,00 %012-
141,000,080,100,110,090,0337,50 %14811:44:02
141,500,090,020,090,0550,000,00 %0322-
142,000,070,150,070,110,000,00 %018-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
132,000,020,200,630,110,000,00 %03-
132,500,020,100,020,060,000,00 %018-
133,000,030,080,030,0550,000,00 %08-
133,500,030,050,050,04-0,29-85,29 %1115:18:21
134,000,030,060,040,0450,000,00 %332515:18:45
135,000,070,100,070,085-0,01-12,50 %32315:30:13
135,500,090,130,300,110,18150,00 %76911:48:42
136,000,140,220,380,180,0826,67 %526412:02:56
136,500,220,280,410,250,000,00 %09-
137,000,330,440,460,3850,1653,33 %154513:49:52
137,500,500,600,660,550,1734,69 %17313:49:52
138,000,730,831,260,780,5988,06 %35212:02:56
138,501,021,151,751,0850,91108,33 %71611:48:42
139,001,381,592,101,4850,6544,83 %234013:12:23
139,501,791,912,551,850,000,00 %020-
140,002,242,522,252,380,3216,58 %12115:44:15
140,502,672,950,002,810,000,00 %00-
141,002,983,452,873,2150,000,00 %05-
141,503,554,050,003,800,000,00 %00-
142,004,054,404,144,2250,000,00 %08-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 3,461
(143,46%)
198,84M
TIVCTivic Health Systems Inc
US$ 0,50
(112,77%)
423,64M
XLOXilio Therapeutics Inc
US$ 1,385
(110,81%)
142,63M
SPGCSacks Parente Golf Inc
US$ 0,72
(80,63%)
56,92M
YOSHYoshiharu Global Company
US$ 14,00
(59,09%)
875,32k
ALCEAlternus Clean Energy Inc
US$ 0,0589
(-73,94%)
3,04M
ATOMAtomera Incorporated
US$ 5,2572
(-39,22%)
3,5M
TTOOT2 Biosystems Inc
US$ 0,084
(-37,31%)
5,09M
MSWMing Shing Group Holdings Ltd
US$ 3,5953
(-36,37%)
798,45k
KALAKALA BIO Inc
US$ 7,15
(-34,28%)
480,86k
TIVCTivic Health Systems Inc
US$ 0,499
(112,34%)
423,66M
CYNCYNGN Inc
US$ 0,1844
(13,13%)
240,35M
KDLYKindly MD Inc
US$ 3,4515
(142,79%)
198,87M
NXUNXU Inc
US$ 0,3798
(38,66%)
175,13M
XLOXilio Therapeutics Inc
US$ 1,3899
(111,55%)
142,64M
ace65 ace65 3 minutos atrás
Added .0003s here...gulp.lol.
AFFU
learningcurve2020 learningcurve2020 3 minutos atrás
So now, based on some postings here, you’re messaging to others that inspections are complete. Got it. 🙄
NWBO
Stinger2014 Stinger2014 3 minutos atrás
Hahahaha!
MULN
Cassius Longinus Cassius Longinus 3 minutos atrás
It’s like crickets on all other investors websites. I post on Yahoo and X occasionally. Not enough eyes on this right now!
PYYX
Fdc4 Fdc4 4 minutos atrás
You look like a scratched outdated CD… You been with the same lame melody since a while. YET HERE WE ARE, SOLID
SMCE
norisknorewards norisknorewards 4 minutos atrás
Another rumor, just spread by 3 sources instead of one
NWBO
mineanddine mineanddine 4 minutos atrás
FYI on HIRU:

https://www.investor.gov/additional-resources/spotlight/microcap-fraud

HIRU
yp_1 yp_1 4 minutos atrás
Sure. Pray it would not be a news of CEO and CFO stepping down.
SEV
StayHumble StayHumble 4 minutos atrás
✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
researcher59 researcher59 4 minutos atrás
DENN -1.37 to 5.35, getting hit hard, but the earnings and guidance didn't seem that bad ....

briefing -

Denny's misses by $0.01, misses on revs (6.72 ) :
Reports Q4 (Dec) earnings of $0.14 per share, excluding non-recurring items, $0.01 worse than the FactSet Co
02opida 02opida 4 minutos atrás
Could be start of March will be Green & Highs
SmoothTrader61 SmoothTrader61 4 minutos atrás
Turn up the volume 
GDVM
Truenorth2016 Truenorth2016 4 minutos atrás
Dang Zino!!! You digging deep....that is a huge link and connection.....it totally makes a ton of sense!! Something definately going on in the background.
GCAN
ScottishTexan ScottishTexan 5 minutos atrás
Running out of options in the OTC. Be a real merger please.
EEGI
snupoled snupoled 5 minutos atrás
Hopeful to see green day!
54 cents vol.1.4 million my
Shares bought today are green
Unusual
ELTP
Myth Myth 5 minutos atrás
Delbert McClinton- "Why Me?" live

this band rocks it...

https://www.youtube.com/watch?v=25kDTt7I6zQ
ScottishTexan ScottishTexan 5 minutos atrás
I got the same form that's been posted multiple times. If you read it you will see that the stock is in fact toast. You pumpers are big mad that the CEO left the shareholders out but there's always another play. And if I am wrong I will be happy.
HMBL
lalaland lalaland 6 minutos atrás
284 Main Street West Orange New Jersey 07052 is a small carpet store.
BRLL
StayHumble StayHumble 6 minutos atrás
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 wow!!

"...............Enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Backstabbed Backstabbed 6 minutos atrás
Hopefully we see some news soon like RS cancellation 
GXXM
johnydollar johnydollar 6 minutos atrás
I know of companies where CEOs don't care much to give shareholder updates......

But they are cherished........

The update was for shareholders........

I guess that is why they call it shareholder update..........

😆 🤣 Ƕ
DBMM
Lime Time Lime Time 7 minutos atrás
Thanks. Saw it before I did. Runner in the making 🚀

Very low OS, this will be fun.
VGTL

Seu Histórico Recente