ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Industrial Select Sector

Industrial Select Sector (XLI)

133,14
-0,71
( -0,53% )
Atualizado: 13:24:28

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,008,759,700,009,2250,000,00 %00-
125,007,758,700,008,2250,000,00 %00-
126,006,857,500,007,1750,000,00 %00-
127,006,106,550,006,3250,000,00 %00-
128,005,055,553,855,300,000,00 %01-
129,004,054,603,904,3250,000,00 %01-
130,003,353,553,253,450,000,00 %05-
131,002,532,682,182,6050,000,00 %014-
132,001,821,942,591,880,000,00 %011-
132,501,491,701,021,595-2,48-70,86 %1411:48:19
133,001,201,374,011,2850,000,00 %021-
133,500,931,112,631,020,000,00 %08-
134,000,730,860,700,795-0,35-33,33 %3912:35:55
135,000,390,480,480,435-0,46-48,94 %56013:19:45
135,500,280,360,390,320,000,00 %010-
136,000,180,250,250,215-0,12-32,43 %710213:14:29
136,500,130,180,080,155-0,15-65,22 %12311:43:16
137,000,080,130,010,105-0,13-92,86 %12711:30:01
137,500,050,090,110,070,000,00 %026-
138,000,020,080,020,050,000,00 %0115-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,000,160,070,160,1150,000,00 %09-
125,000,130,070,130,100,000,00 %0545-
126,000,020,050,050,0350,000,00 %01-
127,000,010,090,150,050,000,00 %040-
128,000,040,100,080,07-0,09-52,94 %2612:06:03
129,000,120,180,160,150,0214,29 %270512:32:56
130,000,210,280,320,245-0,08-20,00 %16.55111:31:13
131,000,360,460,770,410,41113,89 %11111:59:00
132,000,630,740,710,685-0,70-49,65 %1093612:30:37
132,500,800,920,910,86-0,11-10,78 %7512:55:09
133,001,011,151,201,080,000,00 %07.523-
133,501,261,381,441,32-0,71-33,02 %2096111:30:36
134,001,491,661,381,5750,1714,05 %121.41213:00:14
135,002,172,322,132,2450,5333,12 %35513:15:33
135,502,522,702,322,610,3517,77 %32513:09:37
136,002,913,102,403,0050,000,00 %072-
136,503,353,553,473,450,000,00 %038-
137,003,654,054,803,850,4911,37 %43112:03:36
137,504,104,654,124,3750,000,00 %036-
138,004,605,156,204,8750,000,00 %01.512-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,2154
(110,56%)
526,62M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 17,895
(63,28%)
8,06M
PSTVPlus Therapeutics Inc
US$ 0,5401
(54,31%)
115,01M
SCNXScienture Holdings Inc
US$ 3,01
(36,82%)
40,64M
ALXOALX Oncology Holdings Inc
US$ 1,3626
(31,02%)
4,74M
BLNEEastside Distilling Inc
US$ 0,7592
(-89,74%)
4,1k
ACONAclarion Inc
US$ 1,4949
(-78,64%)
28,32M
ELABPMGC Holdings Inc
US$ 0,7499
(-39,03%)
646,75k
SNBRSleep Number Corporation
US$ 8,43
(-34,60%)
1,75M
AGHAureus Greenway Holdings Inc
US$ 0,5944
(-24,14%)
1,27M
AGMHAGM Group Holdings Inc
US$ 0,2154
(110,56%)
526,62M
PSTVPlus Therapeutics Inc
US$ 0,5401
(54,31%)
115,01M
GVVisionary Holdings Inc
US$ 4,6999
(27,20%)
107,48M
NVDANVIDIA Corporation
US$ 114,683
(-2,23%)
96,08M
ADTXAditxt Inc
US$ 0,0597
(0,51%)
75,92M
Guido2 Guido2 4 minutos atrás
If anyone has doubts that our government agents infiltrate message boards, take a look at a recent Reddit poll.
https://www.reddit.com/r/FNMA_FMCC_Exit/comments/1j46sl6/poll_what_are_the_chances_of_full_or_partial/
FNMA
Jetmek_03052 Jetmek_03052 4 minutos atrás
I know that not many appeal a CAFC ruling. And even if an appeal is made? I doubt SCOTUS would consider hearing it. I give an appeal to SOCTUS about .000001% chance of even being heard.

But damn Samsung's whole aim has been to delay any and all actions against them. Every possibl
NLST
The Great Pumpkin The Great Pumpkin 5 minutos atrás
Cry harder girl. It's obvious you like being taken advantage of and swindled per your interest and investment here. Short term pain = long term gain but your illogical girl brain cant figure that out and is programed with emotions and what you are told to think. A pity really but it sounds like you
LWLG
hweb2 hweb2 5 minutos atrás
Adding some FEIM this morning. Fingers crossed on earnings next week. Seems like it should be a great looking comp.
sealskin123 sealskin123 5 minutos atrás
No love today!
SAPX
StonkMaster StonkMaster 5 minutos atrás
Lazertinib approved for use in combination with amivantamab for the treatment of adults with non-small cell lung cancer

https://www.gov.uk/government/news/lazertinib-approved-for-use-in-combination-with-amivantamab-for-the-treatment-of-adults-with-non-small-cell-lung-cancer?utm_mediu
NWBO
eastunder eastunder 6 minutos atrás
GOOGL 174.42

https://www.stockscores.com/chart.asp?TickerSymbol=googl&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MAC
CMsixfigures CMsixfigures 6 minutos atrás
$VNUE is looking up 

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"$VNUE load and hold no Brainer down here small float news and 8k pending 
style="font-size: 15px" style="color: rgba(29, 38, 46, 1)" style="color: rgba(
VNUE
GreenShoots GreenShoots 7 minutos atrás
That is because no one on this board (or any other board) controls the stock. As many wish they could. There is a long way to go (if released). need to stop watching this thing until 3 years into Trump 2nd term. If it isn't done by then. SELL. Uplisting would help push the stock higher, but the rest
FNMA
MC10459 MC10459 7 minutos atrás
Look at all the big traders that have disappeared here. They sold and moved on. While they pump to get others to buy, they're selling. That's the cold harsh reality of the OTC. The inexperienced and gullible come to pennyland hoping to bag the elephant, but it rarely happens unless your savvy enough
HMBL
DiscoverGold DiscoverGold 7 minutos atrás
Historically, when the S&P 500 has experienced five consecutive days of 1% moves while remaining above its 200-day MA, it has performed well over the following six months, averaging an 11.0% gain and rising 91.7% of the time
By: Isabelnet | March 6, 2025

• Historically, wh
Me_GOLD Me_GOLD 7 minutos atrás
Seems to be. Back in old timey days this would be enough to move it. Where are the bashers and rocketeers?
IDVV
bcapps66 bcapps66 7 minutos atrás
Earnings after the bell today, correct?
BBAI
Mark Mark 7 minutos atrás
$DGLY .074 starting to break, watch for volume
DGLY
Seminole Red Seminole Red 7 minutos atrás
I only have 1 player this am , Sheffler.....I hope the afternoon crew does better.....I got 20/30 mph wind and gusts here and im 75 miles from Arnies place....
vlispxpert vlispxpert 8 minutos atrás
Bitcoin should test $95k this trip...jmho
81vette 81vette 8 minutos atrás
Filings,bought some on this unusual high volume for a lotto
CAPS
Slojab Slojab 8 minutos atrás
True. But even they should feel that the sp has a better chance to rise more substantially from $.0012 than $5 or better. Of course, that would only be in the short-term. But since the last R/S, I believe only Elutiv has and meaningful amount of shares after granting himself 3m with the latest Form
TWOH
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos atrás
And once you find the number(s) you then must decipher what they mean.
is it an individual(s) trade?
Is it covering a short be it long or short term?
Is it adding or beginning acquisition?

MOC is many things and almost exclusively a "pros" tool.
AVXL
polska polska 8 minutos atrás
Remind your bosses that they are a day closer to discovery!
NWBO
vlispxpert vlispxpert 8 minutos atrás
Bitcoin tapped top trendline, boink ;)
ignatiusrielly35 ignatiusrielly35 9 minutos atrás
My online brokers quote shows the last trade of the regular session by volume and price. You can also see a list of ALL individual trades at the NASDAQ website, including the time stamp. 
AVXL
BBANBOB BBANBOB 9 minutos atrás
WHATEVA
Also with RFK JR at the HELM of the FDA now, this COULD be the perfect storm (timing) for it to happen..
It's a shame we don't have a BAT PHONE to call him on and clue him in.................
RDGL

Seu Histórico Recente

Delayed Upgrade Clock