Utilities Select Sector XLU - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
Utilities Select Sector (XLU)
Utilities Select Sector (XLU) Opções

Utilities Select Sector (XLU)

79,77

0,67

( 0,85% )

Atualizado: 13:58:20

Atrasado por 15 minutos

XLU Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
75,00	4,75	4,90	4,45	4,825	0,00	0,00 %	0	538	-
75,50	4,20	4,45	3,56	4,325	0,00	0,00 %	0	5	-
76,00	3,75	3,90	3,70	3,825	-0,30	-7,50 %	4	635	13:13:49
76,50	3,25	3,55	2,90	3,40	0,00	0,00 %	0	146	-
77,00	2,82	2,91	2,80	2,865	0,54	23,89 %	2	3.189	13:43:25
77,50	2,31	2,50	1,88	2,405	-0,02	-1,05 %	1	119	12:07:27
78,00	1,87	1,97	1,78	1,92	0,26	17,11 %	9	3.309	13:25:25
78,50	1,43	1,52	1,21	1,475	0,11	10,00 %	22	672	12:26:26
79,00	1,02	1,10	1,10	1,06	0,38	52,78 %	99	4.898	13:51:50
79,50	0,67	0,74	0,70	0,705	0,20	40,00 %	105	1.136	13:56:19
80,00	0,40	0,47	0,45	0,435	0,16	55,17 %	236	7.286	13:51:44
80,50	0,22	0,26	0,21	0,24	0,04	23,53 %	750	1.027	13:48:22
81,00	0,10	0,13	0,11	0,115	0,02	22,22 %	60	3.098	13:49:30
81,50	0,05	0,07	0,05	0,06	-0,07	-58,33 %	24	861	13:56:53
82,00	0,01	0,05	0,04	0,03	0,01	33,33 %	3	1.865	13:34:33
82,50	0,08	0,15	0,08	0,115	0,00	0,00 %	0	104	-
83,00	0,03	0,01	0,01	0,02	-0,02	-66,67 %	6	340	13:37:17
83,50	0,02	0,02	0,01	0,02	-0,01	-50,00 %	2	30	12:16:24
84,00	0,04	0,02	0,04	0,03	0,00	0,00 %	0	106	-
84,50	0,04	0,02	0,04	0,03	0,00	0,00 %	0	12	-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
75,00	0,01	0,03	0,02	0,02	-0,02	-50,00 %	19	3.759	13:31:41
75,50	0,03	0,11	0,03	0,07	0,00	0,00 %	0	778	-
76,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	5.962	-
76,50	0,03	0,04	0,04	0,035	-0,02	-33,33 %	104	4.049	13:22:09
77,00	0,04	0,05	0,05	0,045	-0,03	-37,50 %	128	4.257	13:47:16
77,50	0,05	0,08	0,07	0,065	-0,07	-50,00 %	26	2.415	12:48:06
78,00	0,08	0,11	0,12	0,095	-0,08	-40,00 %	19	1.534	13:28:45
78,50	0,13	0,16	0,17	0,145	-0,17	-50,00 %	34	5.728	13:35:11
79,00	0,20	0,25	0,22	0,225	-0,31	-58,49 %	64	3.777	13:55:26
79,50	0,35	0,41	0,38	0,38	-0,47	-55,29 %	15	533	13:55:26
80,00	0,57	0,65	0,68	0,61	-0,50	-42,37 %	1	75	13:20:23
80,50	0,87	0,97	0,93	0,92	-0,32	-25,60 %	1	80	12:47:16
81,00	1,25	1,36	2,00	1,305	0,00	0,00 %	0	54	-
81,50	1,69	1,81	2,47	1,75	0,00	0,00 %	0	0	-
82,00	2,18	2,30	2,62	2,24	0,00	0,00 %	0	16	-
82,50	2,58	2,88	3,25	2,73	0,00	0,00 %	0	2	-
83,00	3,15	3,35	6,50	3,25	0,00	0,00 %	0	2	-
83,50	3,60	3,80	0,00	3,70	0,00	0,00 %	0	0	-
84,00	4,15	4,40	0,00	4,275	0,00	0,00 %	0	0	-
84,50	4,60	5,25	0,00	4,925	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
KWEKWESST Micro Systems Inc	US$ 0,8372 (79,27%)	200,59M
STAIScanTech AI Systems Inc	US$ 3,49 (70,24%)	67,51M
NKLANikola Corporation	US$ 0,8074 (49,10%)	41,69M
EFOIEnergy Focus Inc	US$ 1,908 (47,91%)	32,96M
CGBSCrown LNG Holdings Ltd	US$ 0,41295 (42,10%)	41,87M
INLFINLIF Limited	US$ 4,72 (-71,10%)	3,07M
SEPNSepterna Inc	US$ 4,70 (-63,73%)	3,61M
BPTHBio Path Holdings Inc	US$ 0,2498 (-60,55%)	3,66M
PTPIPetros Pharmaceuticals Inc	US$ 0,1353 (-53,82%)	18,94M
RSLSReShape Lifesciences Inc	US$ 1,10 (-52,79%)	4,16M
ADTXAditxt Inc	US$ 0,0851 (21,57%)	308,88M
KWEKWESST Micro Systems Inc	US$ 0,8372 (79,27%)	200,59M
PRPHProPhase Labs Inc	US$ 0,442 (36,00%)	150,1M
INTCIntel Corporation	US$ 25,9144 (9,81%)	105,29M
NVDANVIDIA Corporation	US$ 140,7912 (1,40%)	91,79M

Monroe1

Monroe1 3 minutos atrás

the company is on to some real growth with these slant well projects. that new guy they hired is about as top notch as they get in the field. should the company get any sizeable contracts for more water discovery solutions, he is the man to handle it. the world is thirsty for clean water especially

PennyMillions852

PennyMillions852 3 minutos atrás

Lets go to pennyland folks!

Zorax

Zorax 3 minutos atrás

Interesting how things turn around sometimes.

I knew Dr. Jack Kevorkian and was there when he was vilified as Dr. Death.
It takes people sacrificing themselves for a cause sometimes to make other people understand.

cjstocksup

cjstocksup 4 minutos atrás

This is a good listen.

Victor Davis Hanson spot on analysis of Trump approach to foreign policy
https://truthsocial.com/@DevinNunes/114017334762585298

koolmc

koolmc 4 minutos atrás

time for company to update

manfromjax

manfromjax 4 minutos atrás

Here is something to review, to waste your time, as we wait for something to happen soon, one of these days!

https://fintel.io/s/us/nlst

koolmc

koolmc 5 minutos atrás

75's new support area gl

cjstocksup

cjstocksup 5 minutos atrás

Happy Birthday back2basics

🎂

TrendTrade2016

TrendTrade2016 5 minutos atrás

DILUTION THEN RS

TMaga

TMaga 5 minutos atrás

All Hype and BS to mislead investors until he trandferred all the assets to HCWC and walked off with all the cash left by giving himself $12 million in preferred shares. What is left to have a reason for a buy back. Are you suggesting that OTC companies never lie about their intentions??

koolmc

koolmc 5 minutos atrás

well so far it's popping just here last week for a trade before r/s, gl

zendeli1

zendeli1 5 minutos atrás

$VRPX new Start 🗼🗼🗼

1984ISHERE

1984ISHERE 6 minutos atrás

It's all very relative CEO was a founder and if Lockheed or other Government agencies are their client and MONI is doing work for them ... MAKES IT EXTREMELY RELEVANT

Mark

Mark 6 minutos atrás

It will go, patience, has catalysts now.

michael702/

michael702/ 6 minutos atrás

Acme Investments

Acme Investments 6 minutos atrás

Buying opportunities here!!

Humbert

Humbert 6 minutos atrás

Yes, it’s a sin that a stock like this is trading at this price

mike_dotcom

mike_dotcom 6 minutos atrás

For a minute there it looked like we might be a $9 stock again.

elks

elks 6 minutos atrás

236T568

236T568 6 minutos atrás

New footage of the Delta Air Lines flight that crashed at the Toronto Airport

https://x.com/Dara1Marchica/status/1891870040959418470

stealofadeal

stealofadeal 7 minutos atrás

$KRTL This one is ready to jump up over .20 cents. It's coming all.....

Mark

Mark 7 minutos atrás

$ADTX .095 couple of catalysts coming up, Fireside chat on Feb 21 and merger closing on Feb 28

TheRealMrPirate

TheRealMrPirate 7 minutos atrás

FKA bioaq
"LCY" has no connection to former BioAmber.
LCY Chemical could go public tomorrow morning, nothing to do with your former shares or the former company.
LCY Biotechnology could go public tomorrow morning, also nothing to do with your former shares or the former company.

HammerTime 102

HammerTime 102 8 minutos atrás

Utilities Select Sector

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições