ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Utilities Select Sector

Utilities Select Sector (XLU)

77,29
1,41
(1,86%)
Fechado 09 Março 6:00PM
77,39
0,10
(0,13%)
Após o horário de negociação: 9:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,502,507,406,984,950,000,00 %04-
73,002,157,050,004,600,000,00 %00-
73,501,806,355,134,0750,000,00 %02-
74,001,256,203,373,7250,000,00 %3007/03/2025
74,500,705,550,003,1250,000,00 %00-
75,000,555,502,473,0250,4321,08 %464707/03/2025
75,500,155,102,272,6250,9774,62 %7707/03/2025
76,000,105,051,312,5750,1613,91 %621207/03/2025
76,500,314,801,132,5550,3544,87 %2122307/03/2025
77,000,055,001,042,5250,4989,09 %3413507/03/2025
77,500,394,800,852,5950,4297,67 %24522207/03/2025
78,000,361,090,580,7250,29100,00 %19713007/03/2025
78,500,270,560,270,4150,1280,00 %24017507/03/2025
79,000,200,300,240,250,1071,43 %10822007/03/2025
79,500,072,000,171,0350,0213,33 %123407/03/2025
80,000,101,600,100,850,0342,86 %1611807/03/2025
80,500,040,090,070,0650,0375,00 %52007/03/2025
81,000,010,090,040,05-0,01-20,00 %5420207/03/2025
81,500,024,800,022,410,000,00 %016-
82,000,150,200,030,175-0,12-80,00 %14307/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,500,020,040,070,03-0,08-53,33 %33507/03/2025
73,000,011,910,050,96-0,15-75,00 %10907/03/2025
73,500,044,800,072,42-0,18-72,00 %17407/03/2025
74,000,084,800,102,44-0,27-72,97 %25721907/03/2025
74,500,114,800,162,455-0,34-68,00 %402107/03/2025
75,000,012,000,201,005-0,50-71,43 %4836307/03/2025
75,500,200,740,260,47-0,56-68,29 %393807/03/2025
76,000,040,590,390,315-0,49-55,68 %1425407/03/2025
76,500,091,990,531,04-0,02-3,64 %4607/03/2025
77,000,243,950,652,095-1,05-61,76 %2871.50607/03/2025
77,500,054,800,942,425-0,84-47,19 %33207/03/2025
78,000,105,051,252,575-1,11-47,03 %1224907/03/2025
78,500,105,051,342,575-1,43-51,62 %4612207/03/2025
79,000,055,001,772,525-1,43-44,69 %1521.33207/03/2025
79,500,425,052,302,735-1,05-31,34 %46707/03/2025
80,000,755,303,353,025-0,72-17,69 %24207/03/2025
80,500,805,452,013,1250,000,00 %00-
81,001,506,251,933,8750,000,00 %01-
81,501,906,752,134,3250,000,00 %05-
82,002,456,954,914,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
gitreal gitreal 2 minutos atrás
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI
sunspotter sunspotter 7 minutos atrás
Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray 12 minutos atrás
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 16 minutos atrás
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX
newmedman newmedman 23 minutos atrás
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 23 minutos atrás
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 25 minutos atrás
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 28 minutos atrás
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 28 minutos atrás
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 30 minutos atrás
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 30 minutos atrás
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 31 minutos atrás
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 34 minutos atrás
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 36 minutos atrás
I agree with George.
getmenews getmenews 37 minutos atrás
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 43 minutos atrás
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 43 minutos atrás
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 43 minutos atrás
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 45 minutos atrás
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 45 minutos atrás
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 46 minutos atrás
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 47 minutos atrás
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 49 minutos atrás
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 50 minutos atrás
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 51 minutos atrás
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP