ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

215,96
3,53
(1,66%)
Fechado 01 Março 6:00PM
215,99
0,03
(0,01%)
Após o horário de negociação: 9:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
196,0017,9522,850,0020,400,000,00 %00-
197,0017,0021,900,0019,450,000,00 %00-
198,0016,0020,900,0018,450,000,00 %00-
199,0015,0019,9017,0517,450,000,00 %01-
200,0014,0018,9017,0316,450,000,00 %01-
202,5011,4516,350,0013,900,000,00 %00-
205,008,9513,850,0011,400,000,00 %00-
207,506,9511,808,809,3750,000,00 %05-
210,004,759,507,357,1250,000,00 %09-
212,502,517,453,094,98-4,49-59,23 %2628/02/2025
215,001,004,402,822,700,4921,03 %349228/02/2025
217,500,215,151,192,68-1,04-46,64 %919028/02/2025
220,000,054,951,002,500,2533,33 %10917628/02/2025
222,500,054,800,402,425-0,38-48,72 %145428/02/2025
225,000,064,800,222,43-0,02-8,33 %587328/02/2025
227,500,010,180,060,095-0,15-71,43 %153928/02/2025
230,000,020,100,090,060,000,00 %21728/02/2025
232,500,010,040,030,025-0,04-57,14 %11228/02/2025
235,000,030,050,010,04-0,02-66,67 %11728/02/2025
237,500,114,800,112,4550,000,00 %017-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
196,000,094,800,002,4450,000,00 %00-
197,000,014,800,002,4050,000,00 %00-
198,000,104,800,512,450,000,00 %01-
199,000,014,800,002,4050,000,00 %00-
200,000,200,300,400,25-0,14-25,93 %72128/02/2025
202,500,094,800,332,4450,000,00 %09-
205,000,210,800,420,505-0,40-48,78 %5928/02/2025
207,500,404,800,912,600,000,00 %011-
210,000,472,901,351,685-0,58-30,05 %317628/02/2025
212,500,514,802,032,655-0,01-0,49 %194728/02/2025
215,000,054,954,312,500,204,87 %1122728/02/2025
217,501,015,955,003,48-0,04-0,79 %919728/02/2025
220,002,767,508,115,132,0934,72 %292828/02/2025
222,504,809,457,457,1250,000,00 %044-
225,007,0011,509,739,250,000,00 %014-
227,509,1013,9511,0311,5250,000,00 %03-
230,0011,6516,5016,2614,07510,66190,36 %2028/02/2025
232,5014,1019,000,0016,550,000,00 %00-
235,0016,7021,507,2319,100,000,00 %00-
237,5019,1024,000,0021,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
2can$ 2can$ 4 minutos atrás
No Barber it's keeping a clean perspective on DBMM.

Real share holders get real value from Poo28 post.........

You are not credible barber and you have no credibility on the topic of DBMM moving forward..........

Your word salad and lies have been apparen
DBMM
Zorax Zorax 4 minutos atrás
Must have been some horrendous pressure and personal threats from pukey to force all those other people running back then to just quit like they did.
I think desatan would have been more bearable.
zab zab 5 minutos atrás
Just maybe try reading,  planes, tanks and much more for years, and many more countries to halt Russian aggression, but again the problem is Putin,  he doesn't care are how many he kills. He had to ask North Korea, China and Iran for assistance,  and now he finally has Trump in the White House.  Sur
maronti1 maronti1 6 minutos atrás
As per the CEO
Big things coming!!
Tic
Toc$$$
VGTL
IanFromSI IanFromSI 6 minutos atrás
At least it seemed that way in most all the articles I read.

It also coincided with the overall market falling after increased tariffs were announced for Canada, Mexico, and China.

WhiIe I can’t speak for you, there are very few, if any, journalists that I would take an
NVDA
capgain capgain 7 minutos atrás
Going with 45 24 1 20.

TIA
Eli's Gone Eli's Gone 7 minutos atrás
GL...
Riley4 Riley4 7 minutos atrás
lol 😂 🤣😂🤣
NWBO
blackhawks blackhawks 11 minutos atrás
Neither of them did. Ukraine and Georgia NOT NATO members and NATO members and the U.S both in Afghanistan.
microchips microchips 11 minutos atrás
If you remove the over the top sarcasm from your post (all of your posts) and communicate about present reality the first third of your post has a partially legitimate challenge. They do need to prove that they can "get it done".  Everything else in your post is stuck in the way back machine. 
QSEP
Huggy Bear Huggy Bear 12 minutos atrás
Explain to me one singular thing I have lied about.

This will be entertaining.
HMBL
Seminole Red Seminole Red 13 minutos atrás
45,88,1,5.....thank You, i didnt want a mulligan
band aid band aid 14 minutos atrás
Your clueless about this looser. How much torture can you take here with this sewer.
BIEL
Stock_Barber Stock_Barber 17 minutos atrás
Once again one of the same weekend Pumpers using her word salads on a complicated subject to mislead the low IQ minions....


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.mememaker.net%2Fstatic%2Fimages%2Fmemes%2F4752356.jpg&f=1&nofb=1&ipt=079a03f451dc5a37eb8e
DBMM
OMOLIVES OMOLIVES 17 minutos atrás
Of course..... because that is what politically biased individuals do. As in currently. Thank you for that.
236T568 236T568 17 minutos atrás
Some facts from the Oval Office Friday show

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3ljeb7bzwis2c
capgain capgain 18 minutos atrás
Nice find!
blackhawks blackhawks 19 minutos atrás
I've mentioned Britain and France as nuke powers in the past. Now, imagine Germany and Poland saying to the other two nations 'we'll do this IF.......'

Then imagine the populations of France AND Britain responding 'huh?'

NATO is a defensive alliance; member attacked, g
Think1st Think1st 20 minutos atrás
At $20 you might of told to sell
However not at 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 3 2 for those prices you keep saying hold and no one is sell despite being down for 3 years straight .you kept blaming other
Please stick to facts
LWLG
coolcoins coolcoins 20 minutos atrás
Thanks for the news. I wonder how the other proceedings are going?
GRPS
royal1 royal1 20 minutos atrás
Severe allergies to liars. Good Night.
HMBL
rooster rooster 20 minutos atrás
We already did when Joe and Obama appeased Putin
jxyzobrien jxyzobrien 23 minutos atrás
trade brigrade
posting utube. sometime the link does not work. right click copy URL
https://youtu.be/7t3MpUl0gMk
QaB2i QaB2i 24 minutos atrás

Uplist to Nasdaq 
TWOH

Seu Histórico Recente

Delayed Upgrade Clock