ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

215,96
3,53
(1,66%)
Fechado 02 Março 6:00PM
215,99
0,03
(0,01%)
Após o horário de negociação: 9:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
196,0017,9522,850,0020,400,000,00 %00-
197,0017,0021,900,0019,450,000,00 %00-
198,0016,0020,900,0018,450,000,00 %00-
199,0015,0019,9017,0517,450,000,00 %01-
200,0014,0018,9017,0316,450,000,00 %01-
202,5011,4516,350,0013,900,000,00 %00-
205,008,9513,850,0011,400,000,00 %00-
207,506,9511,808,809,3750,000,00 %05-
210,004,759,507,357,1250,000,00 %09-
212,502,517,453,094,98-4,49-59,23 %2628/02/2025
215,001,004,402,822,700,4921,03 %349228/02/2025
217,500,215,151,192,68-1,04-46,64 %919028/02/2025
220,000,054,951,002,500,2533,33 %10917628/02/2025
222,500,054,800,402,425-0,38-48,72 %145428/02/2025
225,000,064,800,222,43-0,02-8,33 %587328/02/2025
227,500,010,180,060,095-0,15-71,43 %153928/02/2025
230,000,020,100,090,060,000,00 %21728/02/2025
232,500,010,040,030,025-0,04-57,14 %11228/02/2025
235,000,030,050,010,04-0,02-66,67 %11728/02/2025
237,500,114,800,112,4550,000,00 %017-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
196,000,094,800,002,4450,000,00 %00-
197,000,014,800,002,4050,000,00 %00-
198,000,104,800,512,450,000,00 %01-
199,000,014,800,002,4050,000,00 %00-
200,000,200,300,400,25-0,14-25,93 %72128/02/2025
202,500,094,800,332,4450,000,00 %09-
205,000,210,800,420,505-0,40-48,78 %5928/02/2025
207,500,404,800,912,600,000,00 %011-
210,000,472,901,351,685-0,58-30,05 %317628/02/2025
212,500,514,802,032,655-0,01-0,49 %194728/02/2025
215,000,054,954,312,500,204,87 %1122728/02/2025
217,501,015,955,003,48-0,04-0,79 %919728/02/2025
220,002,767,508,115,132,0934,72 %292828/02/2025
222,504,809,457,457,1250,000,00 %044-
225,007,0011,509,739,250,000,00 %014-
227,509,1013,9511,0311,5250,000,00 %03-
230,0011,6516,5016,2614,07510,66190,36 %2028/02/2025
232,5014,1019,000,0016,550,000,00 %00-
235,0016,7021,507,2319,100,000,00 %00-
237,5019,1024,000,0021,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
janice shell janice shell 4 minutos atrás
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 9 minutos atrás
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = PRECISELY SAME (Dot) LEVEL ;
BTCUSD
KILLAZILLA KILLAZILLA 11 minutos atrás
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell 13 minutos atrás
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman 13 minutos atrás
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 15 minutos atrás
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25
sportsbook14 sportsbook14 16 minutos atrás
I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu
ELTP
Genz2 Genz2 17 minutos atrás
https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I
TSLA
janice shell janice shell 17 minutos atrás
I don't know. But whoever he was, he did a good job.
Susie924 Susie924 19 minutos atrás
Was that Mike Meyers playing Elon?
SSKILLZ1 SSKILLZ1 21 minutos atrás
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 22 minutos atrás
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob Mullet Bob Mullet 23 minutos atrás
Yes. You've been saying that for 17 years. 
KBLB
Mermelstein Mermelstein 23 minutos atrás
GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.
GERN
SSKILLZ1 SSKILLZ1 26 minutos atrás
Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
BERKSHIRE AGENT BERKSHIRE AGENT 26 minutos atrás
Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf
AIBT
SSKILLZ1 SSKILLZ1 28 minutos atrás
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
SSKILLZ1 SSKILLZ1 29 minutos atrás
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 108.26%
2 POSC 87.50%
3 PYYX 83.40%
AES AMRN APLD
SSKILLZ1 SSKILLZ1 31 minutos atrás
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
janice shell janice shell 34 minutos atrás
Rubio thinking why the hell he quit the Senate for this crap.

Sad to say, I don't think so. He could, after all, have resigned. But instead, he went on CNN to explain why Trump and Vance were justified in what they did.

Seu Histórico Recente