ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

224,55
0,77
( 0,34% )
Atualizado: 15:31:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,0022,8525,900,0024,3750,000,00 %00-
202,5020,4022,800,0021,600,000,00 %00-
205,0017,9020,200,0019,050,000,00 %00-
207,5015,5517,750,0016,650,000,00 %00-
210,0013,0015,400,0014,200,000,00 %00-
212,5010,4513,050,0011,750,000,00 %00-
215,007,9510,357,429,15-1,88-20,22 %2211:32:39
217,506,808,007,607,401,1517,83 %2315:03:11
220,004,555,304,154,925-3,15-43,15 %2513:53:39
222,501,702,991,992,345-0,41-17,08 %11912:30:04
225,001,231,451,351,34-0,44-24,58 %12815415:30:57
227,500,380,490,470,435-0,13-21,67 %7217815:23:52
230,000,090,150,110,12-0,02-15,38 %47714:16:04
232,500,030,110,010,07-0,07-87,50 %11253313:50:17
235,000,010,040,040,0250,000,00 %12431915:23:05
237,500,010,030,020,02-0,02-50,00 %154514:37:52
240,000,010,040,040,0250,03300,00 %402811:59:27
242,500,270,400,270,3350,000,00 %018-
245,000,060,020,060,040,000,00 %03-
247,500,000,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,000,350,500,350,4250,000,00 %03-
202,500,290,500,290,3950,000,00 %02-
205,000,040,500,040,270,000,00 %036-
207,500,070,500,070,2850,000,00 %015-
210,000,050,100,050,0750,000,00 %016-
212,500,110,160,110,1350,000,00 %09-
215,000,050,120,130,085-0,04-23,53 %5815114:39:33
217,500,090,150,220,12-0,08-26,67 %10443413:43:55
220,000,170,450,280,31-0,27-49,09 %11014014:18:20
222,500,610,741,320,6750,2118,92 %77713:32:27
225,001,521,702,601,610,000,00 %055-
227,503,153,454,103,300,123,02 %54412:40:02
230,005,205,856,615,5250,081,23 %77913:51:48
232,507,559,759,038,652,8044,94 %2212:53:48
235,009,4012,307,4510,850,000,00 %02-
237,5012,2014,854,7513,5250,000,00 %00-
240,0014,6017,3510,8015,9750,000,00 %02-
242,5017,3519,908,2018,6250,000,00 %00-
245,0019,8022,450,0021,1250,000,00 %00-
247,5022,0524,950,0023,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 3,92
(175,75%)
190,62M
SPGCSacks Parente Golf Inc
US$ 0,8401
(110,76%)
43,04M
XLOXilio Therapeutics Inc
US$ 1,33
(102,44%)
141,1M
TIVCTivic Health Systems Inc
US$ 0,45
(91,49%)
415,54M
YOSHYoshiharu Global Company
US$ 14,6515
(66,49%)
804,2k
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,1M
ATOMAtomera Incorporated
US$ 5,22
(-39,65%)
3,5M
KALAKALA BIO Inc
US$ 6,99
(-35,75%)
501,91k
TTOOT2 Biosystems Inc
US$ 0,087
(-35,07%)
5,35M
FTELFitell Corporation
US$ 0,7079
(-29,21%)
7,69M
TIVCTivic Health Systems Inc
US$ 0,4492
(91,15%)
415,57M
CYNCYNGN Inc
US$ 0,1755
(7,67%)
221,46M
KDLYKindly MD Inc
US$ 3,92
(175,75%)
190,62M
NXUNXU Inc
US$ 0,3899
(42,35%)
172,47M
XLOXilio Therapeutics Inc
US$ 1,331
(102,59%)
141,1M
Liaawsainformer Liaawsainformer 10 segundos atrás
¨After reviewing the available information about the civil case with case number 1:21-CV-1134-NYW-KLM at the United States District Court for the District of Colorado, I can confirm that this case has been concluded. The court issued a final ruling on February 11, 2025, meaning all legal proceedings
IBATF
Mark Mark 23 segundos atrás
Where are they taking it to .24 or .28?
kund kund 26 segundos atrás
He has been interacting with fda since 2016, more lies.
AVXL
FeMike FeMike 31 segundos atrás
They said no MAA application news until mid-late November. That's not an indication of ANY news until then. But you do you.

Oh look Viking, turns out that was an indication of no news until then.. Ol' FUDster Mike right again.
NWBO
lifeonthefarm lifeonthefarm 44 segundos atrás
amazing that people are buying this scam EV FRAUD going into yet another 5th reverse split in 16 months
MULN
firebag1 firebag1 45 segundos atrás
I am sure we will find out everything soon enough.....and I know where ever we end up it will be a huge benefit to all of us current HMBL shareholders!!!!!!
LONG and Strong!!!
HMBL
CommodityCoverage CommodityCoverage 55 segundos atrás
WEBINAR SUMMARY - With two near-production assets, on track to deliver 200,000 oz/year, NexGold Mining (NEXG.V NXGCF) is emerging as Canada's next mid-tier gold producer: https://x.com/StckMasterFlash/status/1889078626517217487

As gold prices continue to soar to new highs, NEXG is bac
NXGCF
RIGATONI RIGATONI 1 min atrás
.54 ~Rig
Sideem Sideem 1 min atrás
LOL time to keep the jokes going... :-)
BB
novicetrader novicetrader 1 min atrás
QMCO(23.24)-one of the volatile Quantum tickers.Up 30% today(but had been dropping until now).Earnings afterhours today.Float is very small which makes it go nutso both ways.Risky, but worth watching A/H.
QMCO
georgie18 georgie18 1 min atrás
BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna
BCAB
tw0122 tw0122 1 min atrás
.53 cover shorty some more looking ok. Let's see if they try to hog Alzheimer's shares 
NKGN
georgie18 georgie18 1 min atrás
BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna
BCAB
ORCA ORCA 1 min atrás
WHAT A SCAM.PEOPLE TOOK OUT THE .0007S,AND NOW THE CD SCAMBAGS PUT ANOTHER 10 MILLION AT .0007.
WOW THIS GOT TO BE THE BIGGEST SCAM I HAVE EVER SEEN.
AXXA
georgie18 georgie18 2 minutos atrás
BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna
BCAB
surfer44 surfer44 2 minutos atrás
Admission: I was never a gold bug until recently. I was FORCED to become one.

https://youtu.be/5SbXiMHjT0Y
GOLD
georgie18 georgie18 2 minutos atrás
BCAB....Loaded some 40/41s...🥳

georgie18

Member Level
Re: georgie18 post# 13

Thursday, February 06, 2025 11:37:19 AM

Post#
14
of 14
BCAB...505...🥳...Bollies Squeezing real tight...BCAB is gonna
BCAB
doinit doinit 3 minutos atrás
click the link,, https://www.otcmarkets.com/stock/PTHRF/overview
PTHRF
Semper Fi 88 Semper Fi 88 3 minutos atrás
I doubt he knows much about most of the EOs he is signing
FNMA
Trooperstocks Trooperstocks 3 minutos atrás
$IVDN -IDI Gear products contain Insultex®, The lightest and thinnest thermal insulation ever
100% Waterproof and Windproof Breathable Nylon Shell With Insultex® Thermal Insulation.
https://www.idigear.com/
https://www.idigear.com/media/wysiwyg/insulins.jpg
IVDN
BeerIsGood BeerIsGood 3 minutos atrás
Damn you good, you caught the .51 bottom and the .65 top

Teach me wise one
dewophile dewophile 3 minutos atrás
Is this for all patients or just CD30 positive?
crazy horse 0 crazy horse 0 3 minutos atrás
Yes a friend of mine mentioned that yesterday LOL he has if I was the Deep State LOL


does anyone besides me notice that we post News here a day, sometimes 2 days before its on the TV.
Trooperstocks Trooperstocks 3 minutos atrás
$IVDN -IDI Gear products contain Insultex®, The lightest and thinnest thermal insulation ever
100% Waterproof and Windproof Breathable Nylon Shell With Insultex® Thermal Insulation.
https://www.idigear.com/
https://www.idigear.com/media/wysiwyg/insulins.jpg
IVDN
bobby1151 bobby1151 3 minutos atrás
WOW another NUT CASE just SOLD $2.00 plus fees? for 10,000 @ 0.0002!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL

Seu Histórico Recente

Delayed Upgrade Clock