ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

131,64
-3,18
(-2,36%)
No fechamento: 25 Fevereiro 6:00PM
131,90
0,26
( 0,20% )
Após o horário de negociação: 9:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,007,408,850,008,1250,000,00 %00-
125,008,6010,650,009,6250,000,00 %00-
126,005,606,200,005,900,000,00 %00-
127,007,108,300,007,700,000,00 %00-
128,004,055,000,004,5250,000,00 %00-
129,005,856,707,646,2750,000,00 %01-
130,002,613,755,803,180,000,00 %07-
130,502,112,540,002,3250,000,00 %00-
131,001,942,284,852,110,000,00 %016-
131,501,761,944,391,850,000,00 %013-
132,001,511,601,601,555-2,65-62,35 %7725/02/2025
132,501,291,441,331,365-2,37-64,05 %12125/02/2025
133,001,081,211,321,145-2,08-61,18 %191125/02/2025
133,500,900,971,160,9350,000,00 %17025/02/2025
134,000,740,800,750,77-1,95-72,22 %107625/02/2025
134,500,600,694,330,6450,000,00 %06-
135,000,480,560,690,52-1,15-62,50 %202425/02/2025
135,500,380,460,570,42-1,24-68,51 %123225/02/2025
136,000,320,370,380,345-1,18-75,64 %3274325/02/2025
136,500,260,300,270,28-1,06-79,70 %1.0124325/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,000,150,190,160,170,0545,45 %129525/02/2025
125,000,200,260,200,230,0211,11 %319625/02/2025
126,000,280,330,130,305-0,03-18,75 %920125/02/2025
127,000,140,170,180,1550,000,00 %032-
128,000,540,600,410,570,0824,24 %52.00425/02/2025
129,000,250,300,290,2750,000,00 %045-
130,000,330,400,360,3650,000,00 %0112-
130,501,191,281,121,2350,67148,89 %31525/02/2025
131,000,470,550,490,510,000,00 %037-
131,501,591,721,501,6550,94167,86 %101425/02/2025
132,001,831,971,731,901,03147,14 %352.54625/02/2025
132,501,952,362,382,1551,61209,09 %81325/02/2025
133,002,252,552,172,401,14110,68 %184125/02/2025
133,501,091,231,021,160,000,00 %049-
134,003,003,202,953,101,70136,00 %37425/02/2025
134,503,353,953,103,651,70121,43 %2416125/02/2025
135,002,824,054,003,4352,40150,00 %26225/02/2025
135,503,454,454,053,952,04101,49 %66325/02/2025
136,002,232,882,032,5550,000,00 %01.000-
136,502,372,952,482,660,000,00 %043-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
380,81M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,62M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,53M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,3M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,94M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,51k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,94k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
380,81M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,15M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,12M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,68M
Fire_starter Fire_starter 32 segundos atrás
🔥🔥🔥MOASS🔥🔥🔥
RNAZ
arizona1 arizona1 1 min atrás
That should be fun since they fired all the smart government attorneys. Maybe they should get on Michael Cohen's text chain.
fuagf fuagf 1 min atrás
Yet we were told they had 'look at access' only ..

"So far, federal agency firings have been conducted manually, with HR officials combing through employee registries and lists provided by managers, sources tell WIRED. Probationary employees—those who were recently hired, promoted, o
Halkid Halkid 2 minutos atrás
March is right around the corner for Blfr YE news so maybe that’ll get things rolling for us
TheDane TheDane 2 minutos atrás
Sure.
SMCI
Genz2 Genz2 3 minutos atrás
I don’t know if this message will help Elon with the judicial system, but maybe Trump can change the requirements for judges’ pensions who are blocking executive actions or are incompetent or corrupt?! Judicial tyranny is wrong!!!
TSLA
TheDane TheDane 3 minutos atrás
Excellent post! Thanks.
SMCI
arizona1 arizona1 4 minutos atrás
Once the old man dies, I think the kids will change the direction. That's why Rupert is trying to undo his irrevocable family trust. There's only one fascist kid, I think......the rest of them are pretty liberal.
ducktor ducktor 4 minutos atrás
https://sedar-filings-primary.thecse.com/000047908/06232507-00000001-000047908-NOMRD_-_TWOH-PDF.pdf
TWOH
Halkid Halkid 4 minutos atrás
Got news coming in march, year end results, should be good imo
BLFR
Zorax Zorax 5 minutos atrás
There has always been rumors that she was singing about Stevie Wonder. Urban legends.
GoodGuyBill GoodGuyBill 5 minutos atrás
It's OK. LP likes the hard way... builds character, lol.
NWBO
ORCA ORCA 5 minutos atrás
CYBL HAS A CHANCE TO REBOUND AGAIN BUT TO WHAT AREA IT WILL RUN NO ONE KNOWS.I DOUBT IT WILL EVER SEE .02 AGAIN/BUT .01 IT COULD HAPPEN WITH SOME BIG NEWS.
CYBL
Number sleven Number sleven 6 minutos atrás
North, 180 is a notification of service. I don't see any details involving the argument for invalidity. I am a bit surprised that Hikma doesn't oppose the meaning of the wording in the asserted patents. Either the Hikma legal strategy doesn't rely on contesting the meaning, or they don't think they
AMRN
Tahoe2468 Tahoe2468 7 minutos atrás
Check out KRTL 👍 this one good too! 
KRTL
Hopeforthefuture3 Hopeforthefuture3 7 minutos atrás
I do know this and if you would lostemt.to Dr Liau you would know removal of as much tumor as possible is better.
Froghmister provided the exact tra.svript.
Thought you would know better
NWBO
rbtree rbtree 7 minutos atrás
Yessssssssssssssssss!!!!
SMCI
Gus1212 Gus1212 7 minutos atrás
Bo's DCVAX TREATMENTS - Feb 8th - Scheduled 12 treatments
Hello All,

Providing another update and this one is a real doozy. Bo received another round of treatment in December 2024 and a CT scan shortly followed. The CT scan showed ZERO evidence of cancer! This is obviously
NWBO
RichieBoy RichieBoy 8 minutos atrás
Geez that dewd sure must have taken a lot of Tylenol over the years DT. I get a migraine just watching him! 😉
AFFU
crazy horse 0 crazy horse 0 9 minutos atrás
Anti-ICE activists disrupt LA operations, post photos, names and phone numbers of agents
Posters are written in Spanish and feature the sensitive personal information of agents

https://www.foxnews.com/us/anti-ice-activists-disrupt-la-operations-post-photos-names-phone-numbers-a
rbtree rbtree 9 minutos atrás
Thanks for all your work! I'm new here.... only holding some SMCX from Monday morning.... it might get me back to even tmrw.

SMCI calls sound like a plan.

I've lost close to 100k of paper profits in my two rocket stocks and calls, thanks to Felon and fElon's shenaniga
SMCI
mike00h mike00h 9 minutos atrás
Melissa McCarthy portrays working at MHRA and not understanding why it is taking so long to approve DCVax-L.
https://www.youtube.com/watch?v=3J2zwmT7M-0
NWBO
OMOLIVES OMOLIVES 9 minutos atrás
Crazy..eh?
ilovetech ilovetech 9 minutos atrás
Interesting date, Sept 11th. I don't believe in coincidences.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock