ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

138,24
1,57
(1,15%)
Fechado 19 Fevereiro 6:00PM
138,14
-0,10
(-0,07%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
133,005,155,654,805,401,3539,13 %11.30418/02/2025
133,504,505,252,304,8750,000,00 %01-
134,004,454,855,354,651,8552,86 %152318/02/2025
134,503,704,302,604,000,000,00 %04-
135,003,603,953,413,7750,6222,22 %3465718/02/2025
135,503,203,452,563,3250,000,00 %035-
136,002,623,553,503,0851,4873,27 %1573618/02/2025
136,502,462,683,202,571,3270,21 %165418/02/2025
137,001,942,332,762,1351,1571,43 %15255318/02/2025
137,501,722,002,531,861,0672,11 %256618/02/2025
138,001,531,691,541,610,3226,23 %5162718/02/2025
138,501,361,441,271,400,2322,12 %1265518/02/2025
139,001,101,211,131,1550,3646,75 %3372.13718/02/2025
139,500,901,011,320,9550,67103,08 %1019018/02/2025
140,000,750,841,110,7950,56101,82 %28141218/02/2025
140,500,620,701,050,660,57118,75 %159918/02/2025
141,000,500,580,670,540,3186,11 %401.01518/02/2025
141,500,410,480,400,4450,012,56 %37718/02/2025
142,000,340,400,470,370,1967,86 %4125818/02/2025
142,500,280,330,450,3050,1655,17 %523718/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
133,000,150,190,190,17-0,36-65,45 %283.33018/02/2025
133,500,190,230,220,21-0,47-68,12 %1.0663618/02/2025
134,000,230,280,200,255-0,52-72,22 %1622.39918/02/2025
134,500,280,340,290,31-0,55-65,48 %1.1689118/02/2025
135,000,350,410,290,38-0,61-67,78 %921.64418/02/2025
135,500,430,490,340,46-0,78-69,64 %361.29818/02/2025
136,000,540,600,440,57-0,83-65,35 %72057818/02/2025
136,500,670,740,480,705-1,07-69,03 %168618/02/2025
137,000,820,910,660,865-1,18-64,13 %435.77618/02/2025
137,501,011,120,711,065-1,17-62,23 %176018/02/2025
138,001,281,361,301,32-1,08-45,38 %87265018/02/2025
138,501,541,631,571,585-1,21-43,53 %231118/02/2025
139,001,801,961,831,88-0,75-29,07 %3014218/02/2025
139,502,082,301,912,19-2,64-58,02 %358218/02/2025
140,002,372,761,942,565-1,66-46,11 %171.36318/02/2025
140,502,763,002,262,88-1,84-44,88 %1318/02/2025
141,003,103,352,623,225-1,08-29,19 %33.78018/02/2025
141,502,994,104,843,5450,000,00 %025-
142,003,905,005,754,450,448,29 %234618/02/2025
142,504,254,957,064,600,000,00 %017-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
DiamondHealer95 DiamondHealer95 3 minutos atrás
Ok, bear with me here.

Here's what I know and after researching the options that could take place with the recently active SEC filing, I've found that this is a very very likely option for something as groundbreaking as KBLB is. The world is lined up for this silk, right?
KBLB
justic_league justic_league 4 minutos atrás
A.I. is so real you cannot tell if it 's real or not.
justic_league justic_league 5 minutos atrás
so many A.I. now pumping stock..market makers and hedge funds no longer need to hire humans to trade or pump stocks on message boards now..that is ADVANCE aritificial intelligence and job losses in promoting stocks ,no humans needed. even fake videos in facebook..no need for human actors now. fake A
janice shell janice shell 5 minutos atrás
What do W and Laura think about what is happening?

Whatever it is--and I do believe they're appalled by Trump--they don't have the balls to talk about it.
justic_league justic_league 6 minutos atrás
also, Cowtown jay is Artificial intelligence who moderates the board to make it appear there is even one person still interseted or following the stock. obviously A.I. No human would still follow a stock 1 year bankruptcy etc. This A.I. is almost like human.
janice shell janice shell 6 minutos atrás
Yes, I saw that. Just pathetic. These people aren't even capable of behaving like adults.
Zorax Zorax 6 minutos atrás
A federal judge on Tuesday declined to block Elon Musk's Department of Government Efficiency from accessing government data or firing federal employees.
U.S. District Judge Tanya Chutkan declined to grant the plaintiffs' request to issue a temporary restraining order, citing what she said was
justic_league justic_league 8 minutos atrás
legal concept:
lawyers know that some cases have a limit of statutory like consumer lawsuits delay in court hearings can get the case thrown out. delay in justice is denial of justice...why bother spending so much money in the SEC or wasting courts time same DEA...so much money in trying to
jbsliverer jbsliverer 8 minutos atrás
"Dated"

True, problem is we're going into a black hole in the abyss with data, dated might be our only refuge.


.
blackhawks blackhawks 11 minutos atrás
Uh, no. HE'S the one creating the crises that go way beyond just the constitution; economy, employment, healthcare and foreign policy....as in appeasement. Thoughts AND prayers don't prevent school shootings, so for a felonious, amoral, gutless, treason weasel? No, that's a BIG disagree.
arizona1 arizona1 11 minutos atrás
Memorize this song!

[yt]AHFJ4VEIMTs[/yt]
HardBull HardBull 11 minutos atrás
Been researching on BNCM. DELEX is Legit!
BNCM
BDEZ BDEZ 12 minutos atrás
Zelenskyy spent $14 MILLION TO BUY HITLER'S TOURING CAR recently?????

https://x.com/james_krilich/status/1892050786831487383
oldstocks oldstocks 13 minutos atrás
LoveTG, from the Dell website NEOM is a joint contract with Orange Business Services, Dell Technologies and OneMind
It does not say how much each company gets.
I see no reason not to trust Dell

NEOM: delivering the CCC hypervisor of the city Collaboration between Orange
AFFU
Porch Honkey Porch Honkey 13 minutos atrás
I don't know when, but I do know every stock I have ever owned except for one has gone to the moon, and I've been trading for thirty years now, some have taken close to two years but they have made a good run, I get tired of waiting too, but I'm hanging in there with the rest of yens, good luck and
GTCH
TightCoil TightCoil 13 minutos atrás
Through Straw(Proxy) Buyers - YES
FNMA
Alexulf Alexulf 14 minutos atrás
Yesterday`s Technical Chart And Analysis Of Euro Sun Mining

https://www.barchart.com/stocks/quotes/ESM.TO/opinion
CPNFF
Kool Aid Man Kool Aid Man 17 minutos atrás
Conclusion--Park is a LOUSY businessman...another broke, desperate, fake-it-till-ya-hope-ya-can-make it, cult pastor who thinks all he has to "name it, claim it and divine, supernatural forces will intervene and make it a reality."

IMO look no further than the deceptive, passive/agg
SPZI
Zorax Zorax 19 minutos atrás
Religion isn't a subject here.
Keep it up AI chat bot.
NotSure2 NotSure2 19 minutos atrás
Mani, wait for Dstock to find the correlation, I believe he used his post for today. Pretty sure he'll find something.

(maybe a new McDonnald has open its door 2-3 minute walk from the Roswell academic center, which would clearly corrolate with NWBO future employees being able to take
NWBO
hedge_fun hedge_fun 20 minutos atrás
I’m not finding any information that points to……

what led to the outbreak. I have found that the Mennonite community in Gaines county was affected, but not that they led to the outbreak.

Again, I don’t get into rumors. Not sure what that has to do with what I asked, wh
JohnnyMakeBucks JohnnyMakeBucks 21 minutos atrás
When you buy a company you buy its assets too. WW is an asset so I would say it’s in there…. At least for now as the site is up and running.
IDVV
mutant mutant 22 minutos atrás
dear friends on the uwbkq message board, what is "a berry pistol" and how does it relate to uwbkq. the following is complete fiction maybe related to a baseball game being played at fenway: an unidentified aircraft appeared on air defense radar. ‘[ last radio transmission ] mailbag 42 [ there wasn’
FCNCA

Seu Histórico Recente