ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF

Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)

54,5993
0,0278
( 0,05% )
Atualizado: 16:27:15

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,005,709,400,007,550,000,00 %00-
48,004,808,400,006,600,000,00 %00-
49,003,807,500,005,650,000,00 %00-
50,002,856,400,004,6250,000,00 %00-
51,001,855,400,003,6250,000,00 %00-
52,000,904,500,002,700,000,00 %00-
53,000,053,700,001,8750,000,00 %00-
54,000,002,750,000,000,000,00 %00-
55,000,002,050,000,000,000,00 %00-
56,000,001,700,000,000,000,00 %00-
57,000,001,600,000,000,000,00 %00-
58,000,001,550,000,000,000,00 %00-
59,000,001,550,000,000,000,00 %00-
60,000,001,550,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,001,550,000,000,000,00 %00-
48,000,001,550,000,000,000,00 %00-
49,000,001,550,000,000,000,00 %00-
50,000,001,600,000,000,000,00 %00-
51,000,001,600,000,000,000,00 %00-
52,000,001,650,000,000,000,00 %00-
53,000,001,800,000,000,000,00 %00-
54,000,002,050,000,000,000,00 %00-
55,000,002,450,000,000,000,00 %00-
56,000,003,400,000,000,000,00 %00-
57,000,604,200,002,400,000,00 %00-
58,001,605,200,003,400,000,00 %00-
59,002,606,200,004,400,000,00 %00-
60,003,507,200,005,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 11,97
(185,00%)
18,45M
HMRHeidmar Maritime Holdings Corporation
US$ 4,13
(61,96%)
80,01M
LZMHLZ Technology Holdings Ltd
US$ 13,13
(60,51%)
654,46k
AVAHAveanna Healthcare Holdings Inc
US$ 5,1311
(37,20%)
2,98M
STSSSharps Technology Inc
US$ 0,4026
(34,78%)
63,23M
CMCTCreative Media and Community Trust Corporation
US$ 0,355
(-45,38%)
1,66M
ADTXAditxt Inc
US$ 0,034
(-40,14%)
107,78M
ULYUrgent ly Inc
US$ 0,31
(-39,17%)
1,71M
SPHLSpringview Holdings Ltd
US$ 0,76
(-38,71%)
2M
AREBAmerican Rebel Holdings Inc
US$ 0,2223
(-32,12%)
3,72M
SPGCSacks Parente Golf Inc
US$ 0,138
(27,78%)
355,35M
NVDANVIDIA Corporation
US$ 116,71
(0,84%)
243,59M
INTCIntel Corporation
US$ 23,70
(14,60%)
211,36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,595
(-5,96%)
201,56M
ADTXAditxt Inc
US$ 0,034
(-40,14%)
107,78M
makinezmoney makinezmoney 3 minutos atrás
$ICON: OMG................ $14.40

Whatta banger.............. AMAZING CALL :)


GO $RGC
ICON RGC
Mr. Dragon Mr. Dragon 4 minutos atrás
Train21 is Dennis trying to gaslight noobs into believing that when .0001 comes, it will be the greatest opportunity ever. Make NO mistake, this 💩 is headed for quads.
DPLS
TurboSteve18 TurboSteve18 4 minutos atrás
Tap them 8's 
VGTL
Jimmy Joe Jimmy Joe 4 minutos atrás
"Help~! I've fallen and I can't get back up~!"

😹😂😹😂😹
JNSH
DavidTrader DavidTrader 4 minutos atrás
impossible to prove something like that. Watching and playing the OTC are also two different things.
We'll see if the signals continue, and if any news is released over the next week or two
BIEL
vlispxpert vlispxpert 4 minutos atrás
Better question, is did you buy some? looking super strong on huge volumes...hoping for earnings dip to add more myself...but those volumes making me think big dip may not come...guess we find out...
louieforpar louieforpar 4 minutos atrás
Civil unrest is heating up. 

Hopefully his secret service detail has their heads on a swivel.

Oh Please protect our President!!!!





doorcounty doorcounty 4 minutos atrás
If you share: Consumer Automobile Finace with a potential investor do you see interest, excitement, & want some of that attitude?  I don't see it; anything is better than the current outdated CAFI ticker.  Interested one's: I have put a bid all or none at a couple ticks under the current bid sp & wa
CAFI
PennyMillions852 PennyMillions852 5 minutos atrás
LOL, you said that 2 weeks ago also!! Which one is it?
IGPK
pdmihopefull pdmihopefull 5 minutos atrás
146 million sells....will we hit 200 million today,???
HMBL
fuagf fuagf 5 minutos atrás
Taxes are not tariffs, yet Trump's WH claims they are to justify Trump's fetish for tariffs.

US president Trump promises ‘reciprocal tariffs’ to VAT
18 Feb 2025, 3:20 pm
[...]
William Bain, head of trade policy at the British Chamber of Commerce said the Trump
WTO
PennyMillions852 PennyMillions852 5 minutos atrás
lol, it had already cooled off, it was ready to go this AM before folks started stacking the ask with millions.
IGPK
janice shell janice shell 5 minutos atrás
Exactly. That's how it happens to me, too.
100lbStriper 100lbStriper 6 minutos atrás
yes that transfer is taxed. new topic!!! 'one of these days'........to quote an old friend!!!
NLST
Trooperstocks Trooperstocks 6 minutos atrás
$ILLR -BKFC Unveils Massive $25 Million Tournament for 2025 @TheNotoriousMMA
https://t.co/K5Gb5iHL7I
@nasdaq (photo: BKFC president David Feldman)
https://pbs.twimg.com/media/Gl8cKsMXIAEvpcI?format=jpg&name=medium
@Sidekickboxing #MMA
ILLR MMA
EmpressMonk25 EmpressMonk25 6 minutos atrás
There might be some truth to his statement and it might depend on what side of the fence he's seeing this from? 😜
HMBL
nowwhat2 nowwhat2 6 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/13/vypfoXRP_~_13_6M_1222PM_NARRATE_CLONK_DIE.jpg
XRPUSD
janice shell janice shell 6 minutos atrás
I didn't get one till a few minutes ago...
BlazingStocks BlazingStocks 6 minutos atrás
$SNNC - "Forcade saw cannabis as more than just a plant-it was a catalyst for transformation," said Colleen Manley, Managing Member of New Morning Ventures, LLC and cousin of Thomas King Forcade. "With Sibannac, we are amplifying that vision, merging countercultural ideals with new opportunities in
SNNC
Trooperstocks Trooperstocks 7 minutos atrás
$ILLR -BKFC Unveils Massive $25 Million Tournament for 2025 @TheNotoriousMMA
https://t.co/K5Gb5iHL7I
@nasdaq (photo: BKFC president David Feldman)
https://pbs.twimg.com/media/Gl8cKsMXIAEvpcI?format=jpg&name=medium
@Sidekickboxing #MMA
ILLR MMA
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos atrás
Don't forget that this works on T-Mobile, AT&T, and Verizon

GO VOSIO X62
GO SRMX(TCCI)$
SRMX
janice shell janice shell 7 minutos atrás
Unfortunately, you're right.
TSLA
THall THall 7 minutos atrás
Once again, you've demonstrated a lack of understanding regarding trading principles. If the short sellers you're referring to were actually short, they would be actively suppressing the stock's upward movement. (Posting) It's clear you need to improve your trading knowledge

Jimmy Joe
DBMM
ducci1 ducci1 7 minutos atrás
VIX Coiling at The 15 Min Red Line----She's Tryin Hard !!
SPY

Seu Histórico Recente

Delayed Upgrade Clock