ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR S&P Semiconductor

SPDR S&P Semiconductor (XSD)

222,92
7,48
(3,47%)
Fechado 09 Março 5:00PM
222,94
0,02
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0046,6050,700,0048,650,000,00 %00-
180,0041,3045,900,0043,600,000,00 %00-
185,0037,1041,000,0039,050,000,00 %00-
190,0032,3036,500,0034,400,000,00 %00-
195,0026,8031,100,0028,950,000,00 %00-
200,0023,3026,400,0024,850,000,00 %00-
205,0018,9022,300,0020,600,000,00 %00-
210,0014,6018,300,0016,450,000,00 %00-
215,0010,6014,308,0012,450,000,00 %1007/03/2025
220,007,1010,806,508,95-0,50-7,14 %1107/03/2025
225,004,608,4020,726,500,000,00 %01-
230,002,256,904,094,5750,000,00 %013-
235,001,003,801,662,400,000,00 %013-
240,001,072,701,071,8850,000,00 %010-
245,003,502,403,502,950,000,00 %06-
250,003,822,453,823,1350,000,00 %014-
255,003,703,803,703,750,000,00 %04-
260,000,900,500,900,700,000,00 %017-
265,000,203,700,201,950,000,00 %02-
270,000,003,600,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,003,900,000,000,000,00 %00-
180,000,002,200,000,000,000,00 %00-
185,000,602,250,601,4250,000,00 %03-
190,001,314,200,982,755-0,33-25,19 %2207/03/2025
195,000,002,350,000,000,000,00 %00-
200,000,503,100,001,800,000,00 %00-
205,002,002,851,792,425-2,21-55,25 %21807/03/2025
210,002,304,103,003,200,000,00 %014-
215,003,605,206,024,400,000,00 %07-
220,005,407,304,906,350,000,00 %010-
225,006,609,108,187,85-1,97-19,41 %41307/03/2025
230,009,6013,4011,5711,50-1,98-14,61 %4807/03/2025
235,0012,6016,307,7014,450,000,00 %02-
240,0016,1020,508,4118,300,000,00 %04-
245,0020,6024,906,7022,750,000,00 %03-
250,0025,3029,209,8027,250,000,00 %04-
255,0029,8034,0010,0731,900,000,00 %00-
260,0034,8039,000,0036,900,000,00 %00-
265,0039,5044,0022,2041,750,000,00 %00-
270,0044,8049,0011,0046,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
BBANBOB BBANBOB 2 minutos atrás
He has an on going selling program and has for yrs now
COOP
bigworld bigworld 2 minutos atrás
https://thehill.com/business/5183840-late-car-payments-record-high/amp/

The underlying weakness in the economy has been growing under the radar for years. It was hidden by adding $2 Trillion a year of deficit spending, which has painted us into a corner fiscally. The bubble is going t
iateclube iateclube 4 minutos atrás
So this morning on national news there was an interview of a woman whose life was saved by a smart ring, that signalled conditions of lymphoma. Worth $millions in free advertising! Drum roll........ which smart ring was it?

OURA
MILLIONS
bigworld bigworld 6 minutos atrás
Financial Intelligence Report

The Newsletter for people willing to take control of their financial future

Contributing Editors: Bob Rinear, Ted, Chuck and the Crew!

Wall Street Lunacy donated by Jerome Powell, and Central Bankers the world over! Who else
al44 al44 7 minutos atrás
This Is Gavin Newsom: A Quest for National Relevance

Could the governor’s new gambit increase his presidential prospects?

by Corey Smith | Mar 9, 2025


Just when Democrats seem incapable of saying anything unscripted and against their ideals, Gover
bigworld bigworld 7 minutos atrás
gfp: The tariffs are a gambit. They aren't going to be permanent as long as the affected trading partners drop their own tariffs to an equal level and we aren't running Trillion$ trade deficits every year. And the tariffs will induce more companies to set up shop here which is a vital component of T
Remember Tomorrow Remember Tomorrow 8 minutos atrás
Your best post ever. Well done.

RT
XRPUSD
PaladinDruid94 PaladinDruid94 9 minutos atrás
BNCM could be a game-changer!
BNCM
exwannabe exwannabe 10 minutos atrás
Yes EX because surgeons go out of their way to leave tumorous material behind with bad margins so patients don't survive ...
I guess you just do not understand GBM too well.

Upon diagnosis many patients will get a full resection. But many will not, getting either partials or bi
NWBO
Uncle Monkey Uncle Monkey 12 minutos atrás
fins confirm no one buys dynamo..

well almost no one
CBRF
quester614 quester614 13 minutos atrás
Between the jurisdiction or the default this doesn't stand a chance of making it to trial.
XERI
Uncle Monkey Uncle Monkey 13 minutos atrás
wow! must be making huge fees off the ship channel?

hahahahahahah

#FOS_fakenewa
CBRF
lizzy241 lizzy241 14 minutos atrás
Sleven, do we know the tariffs will be 20%? No one knows; the last I heard was "reciprocal" tariffs will be imposed. I guess we'll get a better idea during the conf call?
AMRN
Orange Cassidy Orange Cassidy 15 minutos atrás
Bring a "depends" thanks live in assistant! 
CGAC
Susie924 Susie924 16 minutos atrás
Anyone else watching The Americas narrated by Tom Hanks?

Animals are incredible.
jhdf51 jhdf51 18 minutos atrás
Thank you LG.

Regards,

JHD
COOP
Bob_X Bob_X 18 minutos atrás
I call BS. You posted pics from over 10 years ago. They are almost out of cash and close to bankruptcy. They don't even have equipment to drill. They are just sucking your investor money until they retire this Summer.
HYMC
dexprs dexprs 19 minutos atrás
Elroy, based on your post, what could be his ultimate plan? Living Space in Canada? Keep sickling up tp Putin? Giving away Taiwan? He knows he is a small man, so what could it be?
DrivenByPain DrivenByPain 21 minutos atrás
I Searched (SGDH) In Citigroup/Kingdomnovo's Website And This Popped Up .

https://www.kingdomnova.com/search.jsp?id=2360&q=SGDH&fromTopShoppingCart=false

Citigroup and Dr. Huazan reach "Africa consensus" to promote global integration and common prosperity

SGDH
learningcurve2020 learningcurve2020 22 minutos atrás
…But this really is a gigantic question and likely why the usual suspects here are trying to ignore it and cast you as a moron.

>>Well, if one has near total resection and no rapid progression on SOC, what is the 5 year OS?

My guess is fairly good based on other trial d
NWBO
chazzy1 chazzy1 24 minutos atrás
Good points, Alan, and thank you for bringing your unique perspective to bear on HDC's algorithms.
According to the USPTO, HDC owns the "exclusive rights to all" SVM-RFE technology, so I am not exactly sure if you are referring to new algorithms that fall outside of SVM-RFE, or something else
SVM
govprs govprs 24 minutos atrás
Hold? Buy more?  What's Amanda price target can't read that chart from my phone
BIXT
Stinger2014 Stinger2014 25 minutos atrás
It’s like fried fish and curry, can’t get rid of that smell…….
CGAC

Seu Histórico Recente