ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR S&P Semiconductor

SPDR S&P Semiconductor (XSD)

211,59
-11,33
(-5,08%)
No fechamento: 10 Março 5:00PM
211,59
0,00
( 0,00% )
Após o horário de negociação: 5:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0035,2039,100,0037,150,000,00 %00-
180,0030,3034,500,0032,400,000,00 %00-
185,0025,8029,600,0027,700,000,00 %00-
190,0021,6025,300,0023,450,000,00 %00-
195,0017,1021,000,0019,050,000,00 %00-
200,0013,6017,300,0015,450,000,00 %00-
205,009,0013,900,0011,450,000,00 %00-
210,006,6010,300,008,450,000,00 %00-
215,004,707,506,006,10-2,00-25,00 %1114:11:36
220,001,604,705,453,15-1,05-16,15 %1212:36:17
225,002,004,503,853,25-16,87-81,42 %1112:36:17
230,001,802,704,092,250,000,00 %013-
235,000,053,001,661,5250,000,00 %013-
240,000,452,651,071,550,000,00 %010-
245,000,102,603,501,350,000,00 %06-
250,003,823,703,823,760,000,00 %014-
255,003,703,803,703,750,000,00 %04-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,002,250,000,000,000,00 %00-
180,000,102,100,001,100,000,00 %00-
185,000,302,750,601,5250,000,00 %03-
190,000,652,750,981,700,000,00 %00-
195,001,754,400,003,0750,000,00 %00-
200,002,854,300,003,5750,000,00 %00-
205,003,907,201,795,550,000,00 %018-
210,006,108,803,007,450,000,00 %014-
215,007,1010,806,028,950,000,00 %07-
220,0010,6014,004,9012,300,000,00 %010-
225,0014,1017,808,1815,950,000,00 %013-
230,0018,5022,3011,5720,400,000,00 %04-
235,0022,3026,507,7024,400,000,00 %02-
240,0026,7031,008,4128,850,000,00 %04-
245,0031,7036,006,7033,850,000,00 %03-
250,0036,8041,009,8038,900,000,00 %04-
255,0041,6046,0010,0743,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CUTRCutera Inc
US$ 0,185
(43,97%)
25,35M
TNONTenon Medical Inc
US$ 1,77
(41,60%)
3,54M
BKYIBIO key International Inc
US$ 1,38
(25,45%)
1,15M
SNOASonoma Pharmaceuticals Inc
US$ 3,40
(21,86%)
3,15M
LFMDLifeMD Inc
US$ 5,08
(18,97%)
273,06k
STSSSharps Technology Inc
US$ 0,3711
(-15,66%)
5,04M
MYPSPLAYSTUDIOS Inc
US$ 1,32
(-12,00%)
12,14k
BDRXBiodexa Pharmaceuticals PLC
US$ 2,51
(-11,93%)
135,47k
CAPSCapstone Holding Corp
US$ 2,74
(-11,90%)
3,61k
UALUnited Airlines Holdings Inc
US$ 68,90
(-11,23%)
825,52k
CUTRCutera Inc
US$ 0,18
(40,08%)
25,36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,1699
(-2,85%)
8,13M
SYRSSyros Pharmaceuticals Inc
US$ 0,0992
(8,30%)
7,74M
NVDANVIDIA Corporation
US$ 105,5992
(-1,29%)
5,06M
STSSSharps Technology Inc
US$ 0,3711
(-15,66%)
5,04M
johnydollar johnydollar 2 minutos atrás
Nice to see haters are losing steam........

They are irrelevant.......

No kramers......

No revocation..........

They have no plan B........

Smart bashers moved on.......

😆 🤣 😂 😹
DBMM
againstallodds againstallodds 3 minutos atrás
NBRI: only 1 employee…

A one guy outfit

https://investorshub.advfn.com/uimage/uploads/2025/3/10/olmdiIMG_0331.jpeg
NBRI
tombe tombe 3 minutos atrás
lol. Wasn’t it just a few days ago he wrote a long dissertation about how Nasrat would Not be selling?
ELTP
underpar71 underpar71 4 minutos atrás
Did anyone post the Order on Oral Arguments from Last week? Did the Judge rule against?
NWBO
elks elks 4 minutos atrás
Why is this going up
CUTR
Topgun21 Topgun21 4 minutos atrás
Recession will be beneficial for USA! Healthy correction in markets, good to have UVXY $UVXY and SQQQ to $SQQQ enjoy some scalps!

Here’s to HUNDREDS OF BILLIONS INCOMING FROM the tariffs , those suckers have been ripping USA off forever!

Short term pain for long term ga
SQQQ UVXY
BOREALIS BOREALIS 4 minutos atrás
'For now, at least, Sanders stands alone
as the only elected progressive willing to mount a national campaign to harness the fear and anger of the sprawling anti-Trump movement'
kip128932156 kip128932156 5 minutos atrás
BREAKING: $FNMA $FMCC $FNMAS Bill Pulte Senate Vote Confirmation Tuesday 1/11/2025 📈  🚀

https://x.com/nicosintichakis/status/1899219221420347638?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FMCC FNMA FNMAS
skitahoe skitahoe 5 minutos atrás
I know that the bashers don't want to believe it, but the UK was the only one of the four regulators that ran the trial that they could file with. Why? Because the UK was willing to accept a few tiny cleanrooms as meeting minimum commercial production capability before the overall submission was m
CRL
tdbowieknife tdbowieknife 6 minutos atrás
Do it right?? This has so far been a major cluster screw-up. Is his securities attorney still employed by him? Did he bother to ask??



..


.
TWOH
littlejohn littlejohn 6 minutos atrás
Anyone can make a mistake...

did you cover on NVDA when you

were pre occupied watching it?...

so we watch...LJ
NVDA
Hitman970 Hitman970 6 minutos atrás
LMFAO!!!
BCDS
OMOLIVES OMOLIVES 6 minutos atrás
Lol....holy shite'. If you have a partner and the partner fails at something then it sucks for you. That lander you are talking about is part of a continuing program.


NASA Awards Intuitive Machines Near Space Network Contract with a Maximum Potential Value of $4.82 Billion
Smartypants2 Smartypants2 6 minutos atrás
NEXBOARDS not only exist, but (thanks to nanotechnology) will exceed current certification standards! If you can't deal with that, maybe you should find another hobby to replace 24/7 XERI bashing.
XERI
arizona1 arizona1 7 minutos atrás
https://bsky.app/profile/dearsarah.bsky.social/post/3lk2jx4jb4s2a
Musk calls Sen. Kelly a 'traitor' over trip to Ukraine, Kelly hits back

This isn't the first feud between Musk and the Democratic senator.
https://abcnews.go.com/Politics/musk-calls-sen-kelly-traitor-trip-
TJG TJG 7 minutos atrás
Actually we won't. That's just the Canadian gut blowing hot air. If anyone takes a few minutes and looks it up the three states effected buy but use very little of that power. Is stored and used as backup and it's resold to other states. For Michigan you can read this article You have to look at the
AFFU
4gh1rx 4gh1rx 7 minutos atrás
re: reverse?



$AXXA
__________

Quote:
________________________________
"Do you think a reverse is coming?"
________________________________

Observing this company over the past 4 years, they have a distinct pr
AXXA
Quick Sand Quick Sand 7 minutos atrás
Not to mention the failed test

With Plains All American. Who also obviously want nothing to do with QSEP.

Funny how they need to try sell their wares to some third world West African nation.
QSEP
Huggy Bear Huggy Bear 7 minutos atrás
Did you buy this dip as well? Save some powder for all the dips coming soon to a theater near you.
BURU
tedpeele tedpeele 7 minutos atrás
No doubt - if Polariton is all that will be revealed this will likely go back down and breach my $1 bottom for the year.

Polariton is not new news unless they can give some indication that customer demand will be in the millions of dollars within a year.

..
LWLG
2can$ 2can$ 8 minutos atrás
You nailed it barber you really nailed it.
It's laughable and insanely ridiculous.

overwhelming evidence NSS don't exists.......



..where is the evidence?????
Take your time.
DBMM
Gmenfan Gmenfan 8 minutos atrás
I can move to the next and back to the previous like I always could, Can't go back to the board home page of to another board. Plus the Q&A board gives me nothing!
tw0122 tw0122 8 minutos atrás
NVD $38 up 13% for day. Play what the market gives you 
NVDA
Zorax Zorax 8 minutos atrás
Soldiers who go into battle for our freedom are heros. Doctors, nurses and anyone else including volunteers at the hospitals who stayed at work while walking among covid are heros. Law enforcement who put their lives on the line every day all over the country as well as the J6 police and forces are
tijoc tijoc 9 minutos atrás
But that happened almost a year ago. They were supposed to do something on the Nasdaq late last year, but here we are almost the 2nd quarter. Any other news if they're closer to trading on the Nasdaq?
FBEC