ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco S&P SmallCap Value with Momentum ETF

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

53,5672
0,4072
( 0,77% )
Atualizado: 12:00:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,002,757,100,004,9250,000,00 %00-
50,001,856,200,004,0250,000,00 %00-
51,000,855,400,003,1250,000,00 %00-
52,000,104,700,002,400,000,00 %00-
53,000,003,800,000,000,000,00 %00-
54,000,003,200,000,000,000,00 %00-
55,000,002,750,000,000,000,00 %00-
56,000,001,950,000,000,000,00 %00-
57,000,001,350,000,000,000,00 %00-
58,000,001,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,001,250,000,000,000,00 %00-
50,000,001,550,000,000,000,00 %00-
51,000,001,800,000,000,000,00 %00-
52,000,002,300,000,000,000,00 %00-
53,000,003,000,000,000,000,00 %00-
54,000,003,500,000,000,000,00 %00-
55,000,104,200,002,150,000,00 %00-
56,000,304,800,002,550,000,00 %00-
57,001,105,800,003,450,000,00 %00-
58,002,106,600,004,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,85
(358,33%)
200,03k
WAFUWah Fu Education Group Ltd
US$ 7,15
(299,44%)
66,26M
ONVOOrganovo Holdings Inc
US$ 1,01
(173,71%)
129,15M
FMTOFemto Technologies Inc
US$ 6,34
(77,26%)
30,63M
GDCGD Culture Group Ltd
US$ 2,18
(43,42%)
535,36k
YYAIConnexa Sports Technologies Inc
US$ 0,725601
(-42,87%)
3,01M
ATPCAgape ATP Corporation
US$ 1,09
(-31,88%)
800,71k
FGENFibroGen Inc
US$ 0,4245
(-26,84%)
1,79M
CLNEClean Energy Fuels Corp
US$ 2,0301
(-25,09%)
2,53M
DNUTKrispy Kreme Inc
US$ 6,965
(-23,71%)
3,44M
ONVOOrganovo Holdings Inc
US$ 1,01
(173,71%)
129,15M
WAFUWah Fu Education Group Ltd
US$ 7,15
(299,44%)
66,26M
DMNDamon Inc
US$ 0,3812
(25,44%)
54,54M
NVDANVIDIA Corporation
US$ 127,33
(-2,26%)
52,89M
BREABrera Holdings PLC
US$ 0,787
(24,66%)
49,06M
Jay_B Jay_B 23 segundos atrás
No bid, yet 30 million in volume. Game over. Lesson learned. Time to make up for the two years I wasted spending energy thinking about this thing.
SFLM
nowwhat2 nowwhat2 25 segundos atrás
EMERGENCY UPDATE

https://investorshub.advfn.com/uimage/uploads/2025/2/25/hwyvqxrp_@_25_CAPT_530_UPDATE_GEE.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/24/tvkemxrp_@_23_hyper_cave_resist_wo_calvin.jpg




XRPUSD
ZenElf84 ZenElf84 36 segundos atrás
You try to highlight such weird specific parts as if its some conspiracy. The earth is round Jack.

"are generally offered as a recurring monthly subscription, typically with a minimum 12-month subscription contract" - generally and typically meaning they can be purchased as well. Leas
AITX
stockstobuy stockstobuy 40 segundos atrás
It looks like the 7th reverse split is coming. No one should be buying this scam unless you hate your money because David Micherey is the biggest conman in stock market history.
MULN
BADALI BADALI 41 segundos atrás
Your choice Buy Hold or Sell
https://x.com/thestockguru13/status/1894355171775308029?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
norisknorewards norisknorewards 43 segundos atrás
Yep, and the bashers here want us to believe we should blame LP.

Nah, f u ken
NWBO
ducci1 ducci1 47 segundos atrás
ES S2 5965---not holding!
SPY
crowin crowin 56 segundos atrás
NIXX is just another Share selling SCAM

Look at 3 month chart

From 6.26 down to 1.46 today and going lower

Follow for entertainment on how SCAMS operate
NIXX
Slojab Slojab 56 segundos atrás
Another defector from SANP. Will Jodrey be next? Or does he have scruples?
SANP
Jackxkr Jackxkr 56 segundos atrás
Might be someone doing this through these MM's ...maybe an insider???
NWBO
Tiger Money Tiger Money 1 min atrás
Sorry for not knowing, but what are they voting on? Thanks 
RNAZ
Greedy G Greedy G 1 min atrás
~Trump talking tariffs again, Elon with the Doge, should've bought puts growth scare now. 
SPY
PEACHMAN PEACHMAN 1 min atrás
All legitimate companies like IFUS go up and down based on the belief that the future of the company is expected to improve.The pps has moved from .03 on Feb 10th to over .084 based on the pr's and letters to shareholders that reinforce the potential Joint Venture in India will be the first or many
IFUS
Genz2 Genz2 2 minutos atrás
Instead of just punishing everyone, why doesn’t Elon hand out a few employee of the month awards in the federal government!!!
TSLA
Bull_Dolphin Bull_Dolphin 2 minutos atrás
Cool, this could end up being huge, judging by previous comments from the CEO.
WYY
Jetmek_03052 Jetmek_03052 2 minutos atrás
Every Mag 7 stock is down this morning. Some quite a bit more than NVDA. Once again, the market doesn't like consumer sentiment, doesn't like tariffs, doesn't like curbs on exports to China. This has ZERO to do with NVDA fundamentals. This is market driven.

Doesn't make it any e
NVDA
RUSTYJ RUSTYJ 2 minutos atrás
Gotta love all the sh-it talkers that come out everytime a coin goes down
XRPUSD
midastouch017 midastouch017 2 minutos atrás
4.1600 -0.6600 (-13.6930%)
Huh?
RDHL
researcher59 researcher59 2 minutos atrás
CIVI -7.01 to 42.29, getting hit hard. They're maintaining the base dividend of $0.50 per quarter, so the yield is fairly good. I'm hanging on but well under water at this point. I've had several losers in the energy sector and have cut back on my overall exposure. O&G prices are too unpredictab
trader_ron trader_ron 3 minutos atrás
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
TMaga TMaga 3 minutos atrás
How are they going to pay for the FDA clinical trials. This company is not J&J or Moderno. So far they only pay their bills with shares. That is a red flag issue right there. Remo stepped down,REALLY. He has more shares than anyone else period. Maybe they should change the name to glucofraud.
ADHC
TheDane TheDane 3 minutos atrás
Check it at 4:01 p.m. That’s when they’ll post.
SMCI
i_like_bb_stock i_like_bb_stock 3 minutos atrás
SYIN news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771
SYIN

Seu Histórico Recente

Delayed Upgrade Clock