ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

44,55
0,90
( 2,06% )
Atualizado: 15:37:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0013,0015,300,0014,150,000,00 %00-
35,008,8010,1010,309,450,000,00 %03-
40,004,704,904,004,80-0,40-9,09 %122311:34:16
41,003,804,100,003,950,000,00 %00-
41,503,403,700,003,550,000,00 %00-
42,003,003,200,003,100,000,00 %00-
43,002,302,502,392,400,198,64 %231.20112:44:29
44,001,701,851,801,7750,159,09 %2813815:20:43
45,001,201,351,381,2750,086,15 %2914113:44:30
46,000,800,900,900,85-0,05-5,26 %2923613:26:18
47,000,550,650,650,600,023,17 %267014:28:32
48,000,350,450,400,40-0,05-11,11 %17515014:06:08
49,000,250,300,280,275-0,02-6,67 %259713:27:50
50,000,150,200,150,175-0,05-25,00 %15243315:15:23
51,000,100,150,160,1250,000,00 %084-
51,500,100,150,130,1250,000,00 %080-
52,000,010,100,010,0550,000,00 %042-
53,000,050,100,050,075-0,05-50,00 %1110014:26:41

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,080,050,080,0650,000,00 %09-
35,000,050,150,100,100,000,00 %1023215:35:28
40,000,250,300,250,275-0,23-47,92 %3430115:33:43
41,000,350,400,450,3750,000,00 %40013:14:37
41,500,400,500,450,45-0,43-48,86 %103914:47:33
42,000,500,650,570,575-0,46-44,66 %112114:11:40
43,000,800,900,950,85-0,37-28,03 %520412:27:04
44,001,151,301,151,225-0,65-36,11 %510915:12:13
45,001,651,801,831,725-0,44-19,38 %237412:33:35
46,002,302,402,492,35-0,70-21,94 %1913:16:11
47,003,003,202,973,10-0,53-15,14 %218415:15:49
48,003,704,005,003,850,000,00 %070-
49,004,504,805,604,650,000,00 %0128-
50,005,405,805,805,60-0,25-4,13 %121111:56:10
51,006,306,906,626,60-0,98-12,89 %11512:09:00
51,506,408,207,477,300,425,96 %12111:58:22
52,007,307,708,107,500,000,00 %090-
53,008,209,008,138,60-1,26-13,42 %22412:05:36

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 8,585
(111,45%)
100,57M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,374
(68,01%)
198,85M
SINTSiNtx Technologies Inc
US$ 4,51
(59,93%)
67,12M
ATGLAlpha Technology Group Limited
US$ 45,38
(48,79%)
228,93k
BSLKBolt Projects Holdings Inc
US$ 0,8056
(48,69%)
13,88M
NKLANikola Corporation
US$ 0,463
(-39,55%)
96,78M
CNSPCNS Pharmaceuticals Inc
US$ 0,0915
(-35,79%)
68,67M
BPTHBio Path Holdings Inc
US$ 0,138
(-34,29%)
1,91M
SOPASociety Pass Inc
US$ 2,221
(-27,18%)
1,2M
MULNMullen Automotive Inc
US$ 7,25
(-26,77%)
765,38k
ADTXAditxt Inc
US$ 0,1269
(15,36%)
523,93M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,06435
(18,07%)
424,91M
SMCISuper Micro Computer Inc
US$ 65,3308
(17,08%)
203,71M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,374
(68,01%)
198,85M
INTCIntel Corporation
US$ 25,7335
(-6,05%)
109,1M
FooBarAndGrill FooBarAndGrill 1 min atrás
Microsoft Quantum
[yt]OOP4WbP2TbM[/yt]
MSFT
ProfitScout ProfitScout 1 min atrás
$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/78408327...ing-sought

$ACGX is pleased to announce the Company’s r
ACGX CRM
mwd44 mwd44 1 min atrás
Lodas, your explaination of what took place involving the sale of WMB is correct. However, you forgot to mention that the FDIC , as receiver for the bank, became responsible for the bank's debt. Therefore, they couldn't close the sale before the debt was paid. In other words, the debt holder has
WMB
Money hunt Money hunt 1 min atrás
The junkie crack heads in management freebasing on the crack pipe ready for news
FOXO
i_like_bb_stock i_like_bb_stock 1 min atrás
yes yesterday there was 100K bid at 03 I think they slapped today
GVDI
tedpeele tedpeele 1 min atrás
You said it was done - and qualifications just meant special testing of a completed PIC.

I said there was something wrong with slide 29 and COMMON SENSE said they had not completed a PIC.

Our opposing views were both stated numerous times.

I was right an
LWLG
Patswil Patswil 1 min atrás
Big roller coaster today 
FNMA
StayHumble StayHumble 2 minutos atrás
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html ✅💹
GNCP
haha11 haha11 2 minutos atrás
$TQQQ.....DLY......+ MA1...Needed top 1/18/25..90.75,..EOD to Call trend HH..OPINION..

https://schrts.co/vnkGYHpf
TQQQ
Mav14 Mav14 2 minutos atrás
In the about section of the company's LinkedIn
IDVV
i_like_bb_stock i_like_bb_stock 2 minutos atrás
sure hope so
GVDI
Zorax Zorax 2 minutos atrás
Shitface will hire them for his security details. Mark this post.
CommodityCoverage CommodityCoverage 2 minutos atrás
Having acquired two gold mines while advancing a high-potential development project, Heliostar Metals (HSTR.v HSTXF) value proposition is unique as its preliminary free cash flow model indicates that the two producing mines alone could be worth more than HSTR's current market cap, according to Dave
HSTXF
i_like_bb_stock i_like_bb_stock 2 minutos atrás
loving this one https://x.com/StockPicksNYC/status/1889697326324916384
AIBT
Probity Probity 2 minutos atrás
>>>Would you like to explain your statements that 'Phantom Limb Pain' is not perceived by amputee patients as real pain?
BIEL
Brysh Brysh 3 minutos atrás
Looks like it. How did you find it?
IDVV
i_like_bb_stock i_like_bb_stock 3 minutos atrás
AIBT loving this one https://x.com/StockPicksNYC/status/1889697326324916384
AIBT
Timing101 Timing101 3 minutos atrás
What a shame this has become .
SCLF
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
$NUGN Lookie, huge bids stacking..
NUGN
deri21 deri21 3 minutos atrás
$RITE MINERALRITE Corporation [Symbol: RITE] Announces Filing of FORM 10-12g through EDGAR
https://www.newsfilecorp.com/release/241487/MINERALRITE-Corporation-Symbol-RITE-Announces-Filing-of-FORM-1012g-through-EDGAR
RITE
toogoodfella toogoodfella 3 minutos atrás
IN QUARTERLY REPORT, THE REMAINING ASSET IS ABOUT 257M INCLUDING THE 62M PAYMENT FOR ECAPS. THAT MEANS 195M MORE TO DISTRIBUTE MINUS ALL THE RESERVE, FOR TAXES, OPERATING COST, AND OTHERS.
LEHNQ
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
$NUGN Lookie, huge bids stacking..
NUGN
royal1 royal1 3 minutos atrás
If there's nothing here now. Why are you here?
HMBL
ProfitScout ProfitScout 3 minutos atrás
$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/78408327...ing-sought

$ACGX is pleased to announce the Company’s r
ACGX CRM

Seu Histórico Recente