ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

44,08
0,43
( 0,99% )
Atualizado: 11:50:25

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0012,9015,200,0014,050,000,00 %00-
35,008,509,8010,309,150,000,00 %03-
40,004,204,504,004,35-0,40-9,09 %122311:34:16
41,003,103,700,003,400,000,00 %00-
41,502,803,300,003,050,000,00 %00-
42,002,604,000,003,300,000,00 %00-
43,001,102,202,201,650,000,00 %221.20111:46:55
44,001,451,601,601,525-0,05-3,03 %1513811:42:23
45,001,001,151,101,075-0,20-15,38 %214111:40:40
46,000,650,800,800,725-0,15-15,79 %823611:44:12
47,000,450,550,500,50-0,13-20,63 %57011:47:07
48,000,250,350,320,30-0,13-28,89 %2615011:50:11
49,000,150,250,150,20-0,15-50,00 %169711:39:00
50,000,200,150,150,175-0,05-25,00 %443311:34:14
51,000,160,150,160,1550,000,00 %084-
51,500,130,150,130,140,000,00 %080-
52,000,010,600,010,3050,000,00 %042-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,080,100,080,090,000,00 %09-
35,000,100,150,100,1250,000,00 %0232-
40,000,300,350,330,325-0,15-31,25 %930111:44:37
41,000,400,550,000,4750,000,00 %00-
41,500,500,650,880,5750,000,00 %09-
42,000,650,750,700,70-0,33-32,04 %62111:50:09
43,000,951,101,101,025-0,22-16,67 %120411:41:13
44,001,251,551,351,40-0,45-25,00 %210911:43:32
45,001,902,052,271,9750,000,00 %0374-
46,002,602,753,192,6750,000,00 %09-
47,003,303,503,503,400,000,00 %0184-
48,004,104,405,004,250,000,00 %070-
49,005,005,305,605,150,000,00 %0128-
50,005,806,206,056,000,000,00 %0211-
51,006,407,707,607,050,000,00 %015-
51,506,808,207,057,500,000,00 %021-
52,007,608,208,107,900,000,00 %090-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4005
(79,92%)
131,33M
SINTSiNtx Technologies Inc
US$ 4,57
(62,06%)
41,91M
TRNRInteractive Strength Inc
US$ 1,905
(56,79%)
28,52M
JTAIJet AI Inc
US$ 5,9755
(47,18%)
21,65M
RSLSReShape Lifesciences Inc
US$ 1,53
(41,67%)
11,57M
NKLANikola Corporation
US$ 0,4715
(-38,44%)
48,34M
CNSPCNS Pharmaceuticals Inc
US$ 0,0961
(-32,56%)
38,13M
TLFTandy Leather Factory Inc
US$ 3,72
(-31,37%)
19,56k
BPTHBio Path Holdings Inc
US$ 0,1511
(-28,05%)
716,41k
APTOAptose Biosciences Inc
US$ 0,1393
(-28,05%)
2,67M
ADTXAditxt Inc
US$ 0,1422
(29,27%)
240,65M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4005
(79,92%)
131,31M
NKLANikola Corporation
US$ 0,4715
(-38,44%)
48,34M
SMCISuper Micro Computer Inc
US$ 58,1899
(4,28%)
47,05M
TRUGTruGolf Holdings Inc
US$ 0,5422
(32,57%)
44,76M
Zorax Zorax 21 segundos atrás
Seems to me the dems do this for a couple of reasons. They don't want to threaten their seat. They don't want the other side coming back to sue them, again that's worried about themself first and the issue after.

I'd say we're far beyond that into the realm that they won't have a sea
RIGATONI RIGATONI 21 segundos atrás
$2.92 real thin ~Rig
DavidLeeRoth DavidLeeRoth 23 segundos atrás
Who broke ASII🤣 No trading yet😳
ASII
sweet crude sweet crude 42 segundos atrás
SILS .06 float 3M, gold miners on Blockchain

Ask .069 then 0.12.....float so thin could run to $1.00

https://www.otcmarkets.com/stock/SILS/news/Silver-Scott-Mines-Outlines-Tokenization-Strategy-for-Real-World-Assets-RWA?id=467500
SILS
weekend farmer weekend farmer 44 segundos atrás
I’m going by the information that bill is/was the managing member of Estralla Ranch Partners LLC the supposed buyer and owner of the property
LVVV
firebag1 firebag1 46 segundos atrás
this gonna have legs??
LYT
PutzMueler PutzMueler 49 segundos atrás
Perhaps they are waiting for $5.00
Isn’t that the rule the institutions die by?

While we wait for REE’s as per Mark in this interview 2 years ago.

https://m.youtube.com/watch?v=92_mQPDUFOk
NB
linkvest linkvest 49 segundos atrás
All my stocks are slow and low volume today so far... Hmmmm
ASII
learningcurve2020 learningcurve2020 57 segundos atrás
Will NWBO be at this event?

CNS Pharmaceuticals to Present at 6th Glioblastoma Drug Development Summit

https://www.stocktitan.net/news/CNSP/cns-pharmaceuticals-to-present-at-6th-glioblastoma-drug-development-zsh6a9n37y8b.html
CNSP NWBO
LTListener LTListener 1 min atrás
Looking forward to it!

Many were thinking after the DOD phase 2 funding news that they would have then completed filings and updated shareholders with all the pipeline progress and this would have sailed well into pennyland correcting the disconnect between market cap and asset value.
RSPI
DiscoverGold DiscoverGold 1 min atrás
Lumber hits highest closing price in more than 2 years
By: Barchart | February 19, 2025

• Lumber hits highest closing price in more than 2 years.

pbs.twimg.com/media/GkIO4TqXcAAVMeI?format=jpg&name=large

https://x.com/Barchart/status/189209
RIGATONI RIGATONI 1 min atrás
$5.28 new high off yesterdays $4.20 alert ~Rig
sweet crude sweet crude 1 min atrás
SILS .06 float 3M, gold miners on Blockchain

Ask .069 then 0.12.....float so thin could run to $1.00

https://www.otcmarkets.com/stock/SILS/news/Silver-Scott-Mines-Outlines-Tokenization-Strategy-for-Real-World-Assets-RWA?id=467500
SILS
ChannelTrader ChannelTrader 2 minutos atrás
The American people realized the truth

https://x.com/elonmusk/status/1892227707393491049
stealofadeal stealofadeal 2 minutos atrás
$GEVI This just proves that you have no clue. The S1 is a capital raise to GROW the company. As for shareholders an uplist to NYSE looksvery good. You just can't stand it that this company is and will THRIVE for shareholders like me.
https://www.youtube.com/watch?v=oJGvwzGUJKo&pp=ygUTbWlnaHR5
GEVI
delerious1 delerious1 2 minutos atrás
That's a bit unsettling to see any stock up 40% the day before they file for Chapter 11....NKLA
NKLA
Trooperstocks Trooperstocks 2 minutos atrás
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
KngmAz KngmAz 2 minutos atrás
So how is that latest reverse stock split working out for you? Oh - I see - never mind.
MULN
Gnewton14 Gnewton14 2 minutos atrás
I touched it, it's going down 
ADTX
Trooperstocks Trooperstocks 2 minutos atrás
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
BullNBear52 BullNBear52 2 minutos atrás
It has to be grassroots like the 50501 group. Build the opposition from the ground up.
W, Laura, Cheney, and Pence could make an impact.


They can chime in but Democrats need new blood.
Implanting Implanting 3 minutos atrás
A hellava lot of insider activity happening.

https://www.insidertracking.com/node/7?menu_tickersearch=FF*CA+%7C%7C+First+Mining+Gold
FFMGF
Diamondhands45 Diamondhands45 3 minutos atrás
Amazing what happens to a stock when the ceo lies to people who own all rhe shares and we get mad and stop buying.

Cant even sell .0004's.  
MDCE
wadegarret wadegarret 3 minutos atrás
Updated

GERN 33000 shares

AESI 4000 shares

JVA 10000 shares

PYYX 15000 shares

cash neg $61627
GERN JVA PYYX
PennyMillions852 PennyMillions852 3 minutos atrás
What are you talking about?? Ask is still pretty thin, just some small time sellers, so what.
IGPK

Seu Histórico Recente

Delayed Upgrade Clock