ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

44,63
0,98
( 2,25% )
Atualizado: 14:58:27

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0013,0015,300,0014,150,000,00 %00-
35,008,7010,2010,309,450,000,00 %03-
40,004,805,004,004,90-0,40-9,09 %122311:34:16
41,003,905,200,004,550,000,00 %00-
41,503,403,900,003,650,000,00 %00-
42,003,103,500,003,300,000,00 %00-
43,002,402,552,392,4750,198,64 %231.20112:44:29
44,001,751,951,771,850,127,27 %2713812:48:45
45,000,901,401,381,150,086,15 %2914113:44:30
46,000,850,950,900,90-0,05-5,26 %2923613:26:18
47,000,550,650,650,600,023,17 %267014:28:32
48,000,350,450,400,40-0,05-11,11 %17515014:06:08
49,000,250,300,280,275-0,02-6,67 %259713:27:50
50,000,150,200,150,175-0,05-25,00 %5243314:13:09
51,000,100,150,160,1250,000,00 %084-
51,500,100,150,130,1250,000,00 %080-
52,000,010,100,010,0550,000,00 %042-
53,000,050,100,050,075-0,05-50,00 %1110014:26:41

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,080,100,080,090,000,00 %09-
35,000,050,150,080,10-0,02-20,00 %123212:23:36
40,000,200,300,270,25-0,21-43,75 %3130114:38:29
41,000,350,400,450,3750,000,00 %40013:14:37
41,500,450,550,450,50-0,43-48,86 %103914:47:33
42,000,500,600,570,55-0,46-44,66 %112114:11:40
43,000,800,900,950,85-0,37-28,03 %520412:27:04
44,001,151,301,301,225-0,50-27,78 %410912:28:58
45,001,651,751,831,70-0,44-19,38 %237412:33:35
46,002,202,352,492,275-0,70-21,94 %1913:16:11
47,002,853,102,912,975-0,59-16,86 %118412:20:27
48,003,603,905,003,750,000,00 %070-
49,004,504,805,604,650,000,00 %0128-
50,005,405,705,805,55-0,25-4,13 %121111:56:10
51,006,207,006,626,60-0,98-12,89 %11512:09:00
51,506,408,207,477,300,425,96 %12111:58:22
52,007,007,608,107,300,000,00 %090-
53,007,509,008,138,25-1,26-13,42 %22412:05:36

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 7,8623
(93,65%)
77,51M
ATGLAlpha Technology Group Limited
US$ 51,25
(68,03%)
198,67k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3698
(66,13%)
193,87M
SINTSiNtx Technologies Inc
US$ 4,5294
(60,62%)
65,77M
RSLSReShape Lifesciences Inc
US$ 1,54
(42,59%)
34,19M
NKLANikola Corporation
US$ 0,46015
(-39,92%)
91,91M
CNSPCNS Pharmaceuticals Inc
US$ 0,0951
(-33,26%)
65,69M
BPTHBio Path Holdings Inc
US$ 0,1447
(-31,10%)
1,76M
MULNMullen Automotive Inc
US$ 7,10
(-28,28%)
701,79k
BMBLBumble Inc
US$ 5,845
(-27,84%)
15,75M
ADTXAditxt Inc
US$ 0,1348
(22,55%)
511,12M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0681
(24,95%)
410,58M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3698
(66,13%)
193,87M
SMCISuper Micro Computer Inc
US$ 64,25
(15,14%)
171,17M
INTCIntel Corporation
US$ 25,7899
(-5,84%)
102,66M
exwannabe exwannabe 3 minutos atrás
Cel Sci has no product. Nwbo has a product.
I so love the comp between the two.

. Both have been well over 2 decades and trying to get a first approval.
. Both have a single product and a claimed backup.
. Both products are immuno -oncology that supposedly will ap
CVM NWBO
michael702/ michael702/ 3 minutos atrás
It will be good people
BLLB
vlispxpert vlispxpert 3 minutos atrás
MRK coming out of "zone" yesterday
AKAPAK AKAPAK 3 minutos atrás
hopefully, someone know sumthin
GVDI
Panticara Panticara 4 minutos atrás
Save some squirt for the victorious 💦💦💦
RNAZ
vlispxpert vlispxpert 4 minutos atrás
loading MRK calls
hardlesson hardlesson 4 minutos atrás
Form 10:
https://www.sec.gov/Archives/edgar/data/1096296/000153949725000723/n4863_x1-1012g.htm

https://www.otcmarkets.com/filing/html?id=18200635&guid=7UB-kqU6x0yeJth
RITE
Diogenes of Sinope Diogenes of Sinope 5 minutos atrás
Thank you LFP.

You are absolutely correct-My mistake.

Facts are always more factual unlike the mags preferred self soothing, reality denying “alternative facts” that are continually shared by the Rumplethinskin supporters to this day

https://youtu.be/VS
Smartypants2 Smartypants2 5 minutos atrás
After all the XERI bashing and misinformation, it's hardly surprising that a fraction of the 300+ members here "feel it may be worth taking a look a possible legal action." But I wonder how many here will actually be willing to waste money on a baseless lawsuit (with the possibility of being named i
XERI
Ask$lapper Ask$lapper 5 minutos atrás
ADHC .0016!!
ADHC
Brody30 Brody30 5 minutos atrás
Form 10 just filed?
RITE
michael702/ michael702/ 6 minutos atrás
Until we know who is taking over we can't even guess what the price will be! News is important
BLLB
saigai saigai 6 minutos atrás
BSLK no more retracement only up
BSLK
BullNBear52 BullNBear52 6 minutos atrás
SS and Medicare are trust funds and outside anything the federal government does.
Stonewallet Stonewallet 6 minutos atrás
3.2 billion+ shares is nothing? Wow. Can we at least express some realistic disappointment that dilution is ongoing and the OS count is hemorrhaging? Up 1/2 a billion since the last time I looked. That means that our shares become less valuable each day....and that's assuming that the share price do
ASII
bwrbad bwrbad 6 minutos atrás
O O & OO
OPEN
Pickens Pickens 6 minutos atrás
Hear that?!? Let’s go

https://ih.advfn.com/stock-market/USOTC/mineralrite-pk-RITE/stock-news/95469421/form-10-12g-registration-of-securities-section
RITE
jbsliverer jbsliverer 6 minutos atrás
All hail the great X itter.

https://bsky.app/profile/thetnholler.bsky.social/post/3likdi4s3gs2b

https://bsky.app/profile/patriottakes.bsky.social/post/3likdlh5z7s2r


.
louieforpar louieforpar 7 minutos atrás
Perhaps he will even give them some action with his mail order bride. 


She knows how to get to the top. 

StayHumble StayHumble 7 minutos atrás
✅💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetemb
UBQU
EmpressMonk25 EmpressMonk25 7 minutos atrás
The joint venture with PETROGOIÁS is certainly one!
HMBL
ITYS ITYS 7 minutos atrás
"Doing well", GEVI lost $5,000,000 last 9 months, shareholders will be screwed with reverse split; well maybe not the Pfd C holders that are not part of any splits. YOU keep stating company is doing well but did $108k gross revs last Q posted and MFB isn't a new product launch, Conboys been flogging
GEVI MGON
Wishthiswasmyjob Wishthiswasmyjob 8 minutos atrás
It's basically useless to
even post facts or have a conversation with the trolls on the board -

They won't acknowledge truth and reality.
Fukk 'em -
They're going to have a difficult 4 years as their support and numbers continue to steadily dwindle.
We
Viking61 Viking61 8 minutos atrás
4 is awesome Navy!!! The number we want though is 40🚀🚀
FNMA

Seu Histórico Recente

Delayed Upgrade Clock