ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

72,82
2,00
(2,82%)
Fechado 25 Fevereiro 6:00PM
72,82
0,00
(0,00%)
Após o horário de negociação: 9:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
63,008,8010,207,969,500,000,00 %02-
64,007,809,204,278,500,000,00 %02-
65,006,908,104,507,500,000,00 %013-
66,006,007,203,806,600,000,00 %06-
67,005,806,504,006,150,000,00 %05-
68,004,905,604,805,252,0373,29 %2325/02/2025
69,004,004,703,604,350,000,00 %015-
70,002,703,401,843,050,000,00 %092-
71,002,553,102,512,8250,9358,86 %57825/02/2025
72,001,502,001,501,750,4036,36 %105325/02/2025
73,001,451,851,421,650,78121,87 %153125/02/2025
74,001,051,401,001,2250,60150,00 %182625/02/2025
75,000,750,900,780,8250,45136,36 %119225/02/2025
76,000,500,800,570,650,37185,00 %31325/02/2025
77,000,150,450,120,300,000,00 %014-
78,000,100,300,200,200,000,00 %025-
79,000,050,251,370,150,000,00 %047-
80,000,100,200,100,150,000,00 %053-
81,000,500,150,500,3250,000,00 %021-
82,000,100,150,100,1250,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
63,000,550,150,550,350,000,00 %01-
64,000,050,150,290,100,000,00 %023-
65,000,250,200,250,2250,000,00 %056-
66,000,050,200,200,1250,000,00 %037-
67,000,150,250,180,20-0,17-48,57 %315425/02/2025
68,000,250,400,500,3250,000,00 %0142-
69,000,250,450,350,35-0,57-61,96 %101925/02/2025
70,000,450,851,020,650,000,00 %050-
71,000,650,953,200,800,000,00 %037-
72,001,151,653,401,400,000,00 %09-
73,001,451,803,401,6250,000,00 %0129-
74,002,302,903,702,600,000,00 %0116-
75,001,853,204,902,5250,000,00 %012-
76,003,404,006,333,700,000,00 %021-
77,004,204,807,724,500,000,00 %05-
78,005,005,708,935,350,000,00 %00-
79,006,207,707,206,950,000,00 %00-
80,007,108,7013,707,900,000,00 %00-
81,007,908,8012,208,350,000,00 %00-
82,008,909,9012,809,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
Jetmek_03052 Jetmek_03052 3 minutos atrás
No one disappeared.
DBMM
NoMoDo NoMoDo 3 minutos atrás
Then you should run. Lets say it was fun. Thanks a ton. Said no one. It matters none. This flaming scam is done.
HMBL
berniel berniel 3 minutos atrás
Gap @ 14.34 possible buy and then 3rd gap up in play.
Uncle Monkey Uncle Monkey 3 minutos atrás
fake news mod back at it..keep trying
CBRF
DiscoverGold DiscoverGold 4 minutos atrás
March Not as Strong in Post-Election Years
By: Almanac Trader | February 25, 2025

As part of the Best Six/Eight Months, March has historically been a respectable performing month with DJIA, S&P 500, NASDAQ, Russell 1000 & 2000, advancing more than 64% of the time with aver
SPX
janice shell janice shell 4 minutos atrás
LOLOLOLOL!! A good laugh on an unfunny night. The House Republicans managed barely to pass their godawful budget. The budget that does tons for billionaires, and a lot of very destructive stuff to most other people.
Uncle Monkey Uncle Monkey 4 minutos atrás
12 years of riches claims....just more fake news pumping...
CBRF
Orange Cassidy Orange Cassidy 4 minutos atrás
Imagine being so craven you refuse to respond directly to posts. Seems on brand for NBRI
NBRI
cadillacdave cadillacdave 4 minutos atrás
It was the bottom today. It may go lower tomorrow, before earnings.

A lot of moving pieces of the puzzle. Stabilization of geo-political events could bring some confidence back to the market.
IONQ
JusDePomme JusDePomme 4 minutos atrás
Anywhere in that article mention onemind tech or mingothing corp? Thank
AFFU
BOREALIS BOREALIS 5 minutos atrás
Musk has lost more than $100B since December as Tesla gives up trillion-dollar company status amid sell-off

Shares in the EV maker are down 25% year to date.

Feb. 25, 2025, 1:14 PM CST / Updated Feb. 25, 2025, 4:07 PM CST
By Rob Wile

Elon Musk's s
janice shell janice shell 6 minutos atrás
Yes...
Sideem Sideem 6 minutos atrás
Lol...poor Mush! Couldn't win for nothing. We have not been Mushed here....I don't believe it. :-)
BB
europa7 europa7 6 minutos atrás
Global banks set to use Swift for testing live transactions in 2025
7 October 2024
https://thepaypers.com/online-mobile-banking/global-banks-set-to-use-swift-for-testing-live-transactions-in-2025--1270428

SWIFT to Trial Digital Asset Transactions in 2025
"...The
UBS
Green Leaf Smoker Green Leaf Smoker 6 minutos atrás
Proof .....💩Lot of SELLERS @ O.OOO1 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major problem is.... few to no buyers r lining up @ O.OOO2 to bail them out 'a of this pile of 💩...FICTON anything coming from the 🥶 💩♥️Participation_trophy_
PHIL
flipper44 flipper44 7 minutos atrás
Hello Bruce!

I’m not Bruce.

We have 36 lawyers. Everyone is henceforth Bruce, and no poofters!

Um, you mean no spoofers, right?

No Bruce, spoofers make the world go round, and by the world, I mean our world of redonculous predatory eco
NWBO
moondogaz moondogaz 8 minutos atrás
And,plenty of mm employees..
HMBL
haha11 haha11 9 minutos atrás
$TQQQ........15.... 60 .....DLY.....1LL-2LL-3LL-4LL-...

15...2 Ds
https://schrts.co/jZfvadxu
60. .
https://schrts.co/ePMbqskB
DLY....4 Ds..LL
https://schrts.co/VasUjuPd
TQQQ
cjstocksup cjstocksup 9 minutos atrás
Lot's happening tonight. I just watched Kristi Noem on Jesse Watters, and they are requiring all illegals to register and be fingerprinted and telling them to go home or be deported you will never have a path to citizenship without doing this. I love it. Biden and the regime running the deep state b
yp_1 yp_1 10 minutos atrás
And more than one…
SEV
santafe2 santafe2 10 minutos atrás
I believe you misread him. Richard was always a capitalist, as am I but always an American. He's not here to defend himself, so please let this go.
Gamco Gamco 10 minutos atrás
Effective February 24, 2025, Sequans Communications S.A. (the “Company”) named Dr. Qiuting Huang as its Chief Technology Officer. Dr. Huang joined the Company upon its acquisition of ACP Advanced Circuit Pursuit Ltd (“ACP”) in January 2025, where he was CEO. Dr. Huang is also an emeritus professor o
SQNS
Countmein Countmein 10 minutos atrás
Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count
HOMB
OMOLIVES OMOLIVES 11 minutos atrás
They are certainly tempered there...eh? I think these cats have been super clean so far.
DROR

Seu Histórico Recente

Delayed Upgrade Clock