ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares UltraShort Silver

ProShares UltraShort Silver (ZSL)

33,97
1,01
( 3,06% )
Atualizado: 16:43:33

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0012,9014,200,0013,550,000,00 %00-
25,007,909,200,008,550,000,00 %00-
29,003,905,305,004,600,000,00 %00-
30,003,804,303,914,050,6118,48 %15414:22:16
31,002,153,503,402,8250,000,00 %02-
32,002,052,651,752,350,000,00 %04-
33,001,502,001,361,750,1613,33 %214110:34:59
34,001,101,550,901,3250,000,00 %016-
35,000,651,150,850,900,000,00 %0263-
36,000,300,800,000,550,000,00 %00-
37,000,050,650,550,350,000,00 %02-
38,000,410,450,410,430,000,00 %032-
39,001,000,401,000,700,000,00 %012-
40,000,400,350,400,3750,000,00 %01-
41,000,000,350,000,000,000,00 %00-
42,000,000,250,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,001,350,000,000,000,00 %00-
25,000,000,200,000,000,000,00 %00-
29,000,051,301,280,6750,000,00 %01-
30,000,151,451,250,800,000,00 %02-
31,000,302,001,201,150,000,00 %019-
32,000,601,451,751,0250,000,00 %03-
33,000,801,501,101,15-0,65-37,14 %3116:12:14
34,001,353,201,452,2750,000,00 %05-
35,001,853,702,902,7750,000,00 %080-
36,002,554,500,003,5250,000,00 %00-
37,003,405,203,204,300,000,00 %0489-
38,004,306,003,805,150,000,00 %081-
39,005,206,907,506,050,000,00 %021-
40,006,107,900,007,000,000,00 %00-
41,007,108,900,008,000,000,00 %00-
42,008,109,909,809,000,000,00 %06-
43,009,1010,900,0010,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,7603
(82,80%)
32,24M
RDFNRedfin Corporation
US$ 9,785
(68,13%)
85,94M
CKPTCheckpoint Therapeutics Inc
US$ 3,985
(61,34%)
55,17M
CUTRCutera Inc
US$ 0,157
(59,55%)
16,65M
MLYSMineralys Therapeutics Inc
US$ 16,3347
(55,27%)
13,67M
PCLAPicoCELA Inc
US$ 0,8346
(-36,29%)
714,16k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
147,11k
DSYBig Tree Cloud Holdings Limited
US$ 1,19
(-31,21%)
710,13k
CONLGraniteShares ETF Trust GraniteShares
US$ 16,69
(-30,69%)
7,72M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 20,155
(-29,69%)
21,6M
STSSSharps Technology Inc
US$ 0,4311
(45,30%)
572,49M
NVDANVIDIA Corporation
US$ 107,895
(-4,26%)
296,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,55
(-29,17%)
226,92M
TSLATesla Inc
US$ 224,23
(-14,63%)
152,78M
TQQQProShares UltraPro QQQ
US$ 60,645
(-10,04%)
138,83M
leverage102 leverage102 2 minutos atrás
NWPN NEXT RUNNER $$$
NWPN
work-n-hard work-n-hard 2 minutos atrás
3 yrs. this month since their last post on X.
TSOI
wdereb79 wdereb79 2 minutos atrás
I thought the wall was 3 fiddy
FNMA
ClayTrader ClayTrader 2 minutos atrás
VIDEO: Top 10 Stocks For March 11, 2025 - $STSS, $NVDA, $TSLA, $AEON, $MLYS, $TRVI, $TSLL, $SNOA, $MSTU, $PLTR

https://youtu.be/9AwnPosGI9o
AEON MLYS MSTU
blackcat blackcat 2 minutos atrás
Gglad to hear that. He's pushing the right buttons.
poguemahone poguemahone 3 minutos atrás
Cool the engines….one day does not a trend make.
AVXL
ClayTrader ClayTrader 3 minutos atrás
VIDEO: Top 10 Stocks For March 11, 2025 - $STSS, $NVDA, $TSLA, $AEON, $MLYS, $TRVI, $TSLL, $SNOA, $MSTU, $PLTR

https://youtu.be/9AwnPosGI9o
AEON MLYS MSTU
ClayTrader ClayTrader 3 minutos atrás
VIDEO: Top 10 Stocks For March 11, 2025 - $STSS, $NVDA, $TSLA, $AEON, $MLYS, $TRVI, $TSLL, $SNOA, $MSTU, $PLTR

https://youtu.be/9AwnPosGI9o
AEON MLYS MSTU
BBANBOB BBANBOB 3 minutos atrás
Why buy what they already CONTROL
COOP
Buckey Buckey 3 minutos atrás
probably quite the gong show out there today LOL

I think the 10-K gets audited but not the 10-Q's. Just my opinion.
UNQL
JMCK6193 JMCK6193 4 minutos atrás
Corrections are healthy for the market 101
NXPL
DruidOracle55 DruidOracle55 4 minutos atrás
Jail time is comming for boris&Eddy that's what's comming.
AXXA
BBANBOB BBANBOB 4 minutos atrás
AGAIN you forget

JPM or any involved in the down fall of WAMU can NOT BUY OR CONTROL the REORGD DEBTOR
JPM
SPORTYNORTY SPORTYNORTY 4 minutos atrás
LWLG--In for 75,000 shares cost basis of $1.14.

Thursday's CC will provide great insight into the company's new contracts and M & A intentions. The new CEO was brought in to make a strategic alliance, you will learn of these plans this Thursday. There is a rather large short position
LWLG
Ayock Ayock 5 minutos atrás
Don't lose sight of the truth...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482260010_953924636857449_612220716373394147_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kchTeOZgSQwQ7kNvgFxSCcm&_nc_oc=AdhHMnq-C15zGHk9Rkah7Md2knVNh0_ZlpOuuM3uqchO76c47tyR3Ysezet-ipV2aN0riGUA0X0HL7
grantastic grantastic 5 minutos atrás
O/S increased from 8.8m -> 19.1m shares in less than 4 months. That looks like 117% dilution to me!

Unrestricted shares nearly doubled. No wonder the share price took another dump.

Share Structure - Updated March 8, 2025
Company Verified Profile
Transfe
DGWR
Lime Time Lime Time 5 minutos atrás
.0011 x .0020
RSPI
4retire 4retire 5 minutos atrás
If you sold, why in the heck are you still here?
NVDA
Sammy boy Sammy boy 6 minutos atrás
Tap Dancers, buy, buy, buy!
FMCC
stockplayer-11 stockplayer-11 6 minutos atrás
ILUS back to the 000s.

Lifestyle of the OTC
ILUS
novicetrader novicetrader 6 minutos atrás
DXYZ-really like this one.It has fallen hard,specially after the recent negative Space news.Have some of this,been wanting & waiting to nibble more
Monroe1 Monroe1 6 minutos atrás
LOL. probably Romper Room will be first choice!!

My post from last fall was that there would be very likely some kind of JV with NBRI regarding the copper mining.
It is something to be aware of regardless when it happens.

With a gold mill coming on line we are
NBRI
falconer66a falconer66a 6 minutos atrás
AVXL as a Safe Haven Investment?

Ok, how might a typical, general stock investor perceive things when the stock indices all continue to descend, but the AVXL share price continues to ascend?

Stock investors do their D.D., due diligence (which is, really, their "determi
AVXL
wildwertski wildwertski 6 minutos atrás
Looks like some are buying on the news.......No movement in share price, but another day of pretty good volume, which we like.
Keep those PR's coming. Come on ST3, get that clutch engaged and get this Super APP moving.

Best to all,
WW
TPTW

Seu Histórico Recente

Delayed Upgrade Clock