ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares UltraShort Silver

ProShares UltraShort Silver (ZSL)

40,10
-1,51
(-3,63%)
Fechado 20 Dezembro 6:00PM
40,05
-0,05
(-0,12%)
Após o horário de negociação: 6:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,007,6012,400,0010,000,000,00 %00-
31,006,9011,500,009,200,000,00 %00-
32,005,7010,400,008,050,000,00 %00-
33,004,809,500,007,150,000,00 %00-
34,004,008,700,006,350,000,00 %00-
35,003,407,703,205,550,000,00 %01-
36,002,606,900,004,750,000,00 %00-
37,001,606,202,183,900,000,00 %01-
38,002,253,604,272,9250,000,00 %08-
39,001,752,900,002,3250,000,00 %00-
40,001,302,401,951,85-0,25-11,36 %1220/12/2024
41,000,052,052,001,050,000,00 %1020/12/2024
42,000,501,451,200,9750,000,00 %3020/12/2024
43,000,051,501,590,7750,000,00 %03-
44,000,004,800,000,000,000,00 %00-
45,000,204,800,952,500,000,00 %01-
46,000,154,800,002,4750,000,00 %00-
47,000,104,800,802,450,000,00 %05-
48,000,100,350,000,2250,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,950,000,000,000,00 %00-
31,000,000,950,000,000,000,00 %00-
32,000,000,950,000,000,000,00 %00-
33,000,002,350,000,000,000,00 %00-
34,000,002,650,000,000,000,00 %00-
35,000,052,800,001,4250,000,00 %00-
36,000,153,100,001,6250,000,00 %00-
37,000,253,300,001,7750,000,00 %00-
38,000,703,501,502,100,000,00 %03-
39,000,553,903,202,2250,000,00 %010-
40,000,204,300,002,250,000,00 %00-
41,001,004,900,002,950,000,00 %00-
42,001,004,700,002,850,000,00 %00-
43,002,056,200,004,1250,000,00 %00-
44,003,007,300,005,150,000,00 %00-
45,003,608,100,005,850,000,00 %00-
46,004,508,900,006,700,000,00 %00-
47,005,1010,000,007,550,000,00 %00-
48,006,5010,500,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,05M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,94M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,18M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,18M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,14M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
fuagf fuagf 3 minutos atrás
Understandable with all the flak his position is taking. It's virtually worldwide against him.
OMOLIVES OMOLIVES 3 minutos atrás
https://www.multpl.com/us-real-gdp-growth-rate/table/by-year
The Night Stalker The Night Stalker 3 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=cafi
CAFI
Preciouslife1 Preciouslife1 6 minutos atrás
https://www.mlb.com/news/mlb-rumors-trades-and-signings
robinandthe7hoods robinandthe7hoods 7 minutos atrás
These two need to be read together...How much power,water,time and cost did it take for just an acceptable score?
1- https://www.newscientist.com/article/2462000-openais-o3-model-aced-a-test-of-ai-reasoning-but-its-still-not-agi/.
2- https://news.ycombinator.com/item?id=42473321 H
VRSSF
arizona1 arizona1 7 minutos atrás
It's very frustrating because you don't know if the bluesky posts are coming through. I know the twitter posts don't work anymore which I don't mind since I deleted my twitter account.
bar1080 bar1080 9 minutos atrás
" LEAPS to go along with plenty of physical Gold, Silver and rental condos."

Whoa... rental condos.
MRKR
ergo sum ergo sum 9 minutos atrás
Just the record numbers of immigrants Biden removed in the last year should have made this a non issue but of course no one bothered to report it.
IB_ IB_ 10 minutos atrás
You don't know nothing about nothing ...............

IB_🤴
arizona1 arizona1 10 minutos atrás
Trump has two goals, to increase the wealth of himself, Musk and others

I be neither one of them can tell you how many zeros $1billion has after the 1.
bb8675309 bb8675309 11 minutos atrás
I agree. Sava would be at $250.00 per share right now if it had the same results as Anavex to date.. Around a $20 Billion MC.
AVXL
Elroy Jetson Elroy Jetson 12 minutos atrás
When it comes to Tea Party Seniors with Guns and Proud Boys vs. Trumps with Tanks, there's probably a clear winner.
moondogaz moondogaz 12 minutos atrás
legit. I predict South America will pour billions of $s into USA. hugely.....
S
investisseur101 investisseur101 12 minutos atrás
For me its similar you change $1 for 4x 25 cents
HMBL
ChannelTrader ChannelTrader 13 minutos atrás
Aurora, Colorado, police say home invasion 'without question' Tren de Aragua gang activity

The police chief said identifying members of Tren de Aragua was 'a real challenge'

https://www.foxnews.com/politics/aurora-colorado-police-say-home-invasion-without-question-tren-
jobynimble jobynimble 13 minutos atrás
Thank you for that, you have my utmost respect…
MRKR
Paulie Cashews Paulie Cashews 14 minutos atrás
Who's a good boy?

adserv.stocksite.com/images/paulie/goodboy.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
I ll be back I ll be back 14 minutos atrás
It is intriguing how an individual attempting to undermine the company is, in fact, benefiting the shareholders. LMAO!

$MGON #3 ON BREAKOUT BOARD

They are actually placing more eyes on the broad to help get the word out. Every time they post the same BS is a
MGON
fuagf fuagf 14 minutos atrás
OMOLIVES, You say the economy has sucked for decades and since most economists say it is strong (and on generally accepted measures that seems to be true), i just wonder what evidence you base your position on. Heh, since just recently i'm getting an AI intro to all searches. This is the one i got

Seu Histórico Recente

Delayed Upgrade Clock