ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
16,26
-0,15
(-0,91%)
Fechado 13 Fevereiro 6:00PM
16,29
0,03
(0,18%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,504,754,855,254,800,000,00 %01-
12,004,204,305,314,250,000,00 %042-
12,503,704,754,154,2250,000,00 %06-
13,003,204,103,403,650,103,03 %175812/02/2025
13,502,732,803,832,7650,000,00 %08-
14,002,152,502,412,325-0,45-15,73 %422312/02/2025
14,501,752,002,081,875-0,28-11,86 %11212/02/2025
15,001,251,771,191,51-0,36-23,23 %514712/02/2025
15,500,770,820,700,795-0,35-33,33 %2413312/02/2025
16,000,350,440,380,395-0,14-26,92 %43585412/02/2025
16,500,110,120,120,115-0,10-45,45 %9.9411.72612/02/2025
17,000,030,040,030,035-0,05-62,50 %1.2484.15212/02/2025
17,500,010,020,010,015-0,02-66,67 %4535.08212/02/2025
18,000,010,010,010,010,000,00 %593.52312/02/2025
18,500,010,010,010,010,000,00 %11.30812/02/2025
19,000,010,010,010,010,000,00 %0629-
19,500,010,010,010,010,000,00 %0681-
20,000,010,010,010,010,000,00 %0456-
20,500,010,220,010,1150,000,00 %068-
21,000,010,010,010,010,000,00 %02.534-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,500,231,020,230,6250,000,00 %01-
12,000,030,720,030,3750,000,00 %08-
12,500,230,010,230,120,000,00 %0110-
13,000,020,010,020,0150,000,00 %025-
13,500,140,210,140,1750,000,00 %020-
14,000,010,010,010,010,000,00 %565512/02/2025
14,500,020,010,020,0150,000,00 %0356-
15,000,010,010,010,01-0,01-50,00 %821.16312/02/2025
15,500,010,030,020,02-0,02-50,00 %26.62282212/02/2025
16,000,090,100,090,095-0,02-18,18 %8643.11012/02/2025
16,500,330,360,340,3450,0413,33 %51912.26412/02/2025
17,000,690,780,740,7350,2139,62 %743.55612/02/2025
17,501,221,291,351,2550,1916,38 %2731.17912/02/2025
18,001,721,781,841,750,116,36 %2932412/02/2025
18,502,192,292,072,240,010,49 %13312/02/2025
19,002,672,802,622,7350,000,00 %15312/02/2025
19,503,203,302,753,250,000,00 %030-
20,003,703,803,253,750,000,00 %07-
20,504,204,350,004,2750,000,00 %00-
21,004,704,853,204,7750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
janice shell janice shell 3 minutos atrás
let's all work together to Make America And The World Greater

Yes! First, we send Trump, Musk, and Vance to Gitmo. That done, we can enjoy a moment of relief, and move on to fixing the things they've managed to wreck in only three weeks.
blackhawks blackhawks 3 minutos atrás
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
santafe2 santafe2 3 minutos atrás
Hi Nick. Of course not a critic as you've been my mentor for over two decades. When you posted at 1:30ish that MNDY was weakening we may have been watching different issues but my thought was run away now. We had already agreed that at least short term the big dogs were buyers and the rabble were se
MNDY
unlimitedgains4 unlimitedgains4 3 minutos atrás
He did 😂 you mad about it? You'll learn someday 10k. You literally are the perfect example of the saying. A wise man never knows all, only fools know everything. 
HMBL
arizona1 arizona1 4 minutos atrás
Who's in charge??

It's a no brainer.

https://images.indianexpress.com/2025/02/time-magazine-elon-musk-cover.jpg
blackhawks blackhawks 4 minutos atrás
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
Spartanfan1 Spartanfan1 5 minutos atrás
Nearly 2:1 buy to sells today 

Data is fun 
ADIA
trackkwizzard trackkwizzard 5 minutos atrás
Here is a better question.
When did you discover this RMTD message board?
So many posters come and go...baffles me sometimes.
TIA
$$$$$ $RMTD $$$$$
RMTD
blackhawks blackhawks 5 minutos atrás
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
100lbStriper 100lbStriper 6 minutos atrás
last i heard he was in europe somewhere but its been about 15 years since i looked.
NLST
blackhawks blackhawks 6 minutos atrás
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
dukeb dukeb 7 minutos atrás
The motto of every stinky pinky discussion board!

the Dunning-Kruger effect on full display.
HMBL
newmedman newmedman 7 minutos atrás
Will I become an Alpha Male?
JonDoe1 JonDoe1 7 minutos atrás
Benny has said many things that turned out to be lies. You know this as do most investors. Even Condor gets this occasionaly.
AABB
urge2surge urge2surge 7 minutos atrás
Hmm interesting view on the shares. Thanks.
IDVV
arizona1 arizona1 8 minutos atrás
Evidently microplastics are turning up in people's brains.

No wonder MAGAS exist. Where does RFK Jr stand on the issue?
dukeb dukeb 8 minutos atrás
I wasn't grumpy when I got there...
Sunnybank Sunnybank 9 minutos atrás
Married to my bride for 54 years. One daughter and one grand daughter. Lost my 1.3MM retirement in 08/09 and went back to work after starting social security at 62 yoa. Stopped working after 9/23 after stroke. Wife's a 3X (Stage 3)melanoma survivor; daughter is positively coming out of the tunnel f
JTHawk JTHawk 9 minutos atrás
You can say what you want about Stewart Wallach, but he wants this to succeed more than anyone and he's never purposely screwed over investors.  People forget he put in almost an additional $1 million of his own money when the company should've declared bankruptcy to keep this thing on life support.
CAPC
Brysh Brysh 10 minutos atrás
When shares are added to the DTC they are ready to be sold, but the seller can sell those shares whenever they want. So they could have sold them in Jan/Feb. The remaining convertible may not even be all gone (still could be a balance that hasn’t been converted to shares). I think a COC filing wo
IDVV
TenKay TenKay 10 minutos atrás
Well when I had asked the question to a poster who said there was one….you responded that Foote and tZero had met.

As for “naked shorts”…well there aren’t any here.

But gotta blame someone other than the company and CEO for the shitty stock price I guess…
HMBL
KILLAZILLA KILLAZILLA 11 minutos atrás
Q1 2023 they(LYING GRIFTERS) WERE SUPPOSED TO BE SELLING SCAMBOARDS IN AFRICA!!!! SCAM!!!!!!! LIES!!!!!

2 YEARS LATER....NOTHING!!!!!!!!!!!
XERI
janice shell janice shell 12 minutos atrás
I'm sure all that will make a better man of you!
RiskyRascal RiskyRascal 12 minutos atrás
Tencent spending alot in Saudi this year.

https://youtu.be/umPLCassiNA Tencent Cloud to launch operations in 2025
SEV
Poo28 Poo28 12 minutos atrás
24/7/365 with sanctimonious arrogance and bullying of real shareholders.

Serious shareholders know exactly how DBMM will have its “very best year ever in 2025.” We do our own due diligence and ignore fictional narratives and vulgar names.

This is DBMM’s year. Get ready
DBMM

Seu Histórico Recente

Delayed Upgrade Clock